Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Kyber Network »

    Курс Tether к Kyber Network

    Обновлено: 08.09.2024 04:10:01Tether

    =
    Калькулятор USDT - KNC / Обратный расчет: курс Kyber Network к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно kyber network, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.395
      макс: 2.4673
      за сутки:
      2.4489  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      08.09 04:102.4489-0.0044
      08.09 04:032.4533+0.0001
      08.09 04:002.4532-0.0057
      08.09 03:502.4589+0.0056
      08.09 03:402.4533+0.005
      08.09 03:302.4483-0.0004
      08.09 03:202.4487-0.0002
      08.09 03:102.4489-0.001
      08.09 03:002.4499-0.0054
      08.09 02:502.4553-0.0016
      08.09 02:402.4569+0.0012
      08.09 02:302.4557-0.0052
      08.09 02:202.4609-0.0036
      08.09 02:102.4645+0.003
      08.09 02:032.4615+0.0001
      08.09 02:002.4614+0.0012
      08.09 01:502.4602+0.0012
      08.09 01:402.459+0.0045
      08.09 01:302.4545+0.0023
      08.09 01:202.4522+0.0035
      08.09 01:102.4487-0.0007
      08.09 01:002.4494+0.0004
      08.09 00:502.449-0.0023
      08.09 00:402.4513+0.0095
      08.09 00:302.4418-0.0046
      08.09 00:202.4464-0.0017
      08.09 00:102.4481+0.0106
      08.09 00:032.4375-
      08.09 00:002.4375+0.0086
      07.09 23:502.4289-0.0007
      07.09 23:402.4296+0.0004
      07.09 23:302.4292+0.0025
      07.09 23:202.4267+0.0033
      07.09 23:102.4234+0.0036
      07.09 23:002.4198-0.005
      07.09 22:502.4248-0.0036
      07.09 22:402.4284+0.0036
      07.09 22:302.4248-0.0026
      07.09 22:202.4274-0.0033
      07.09 22:102.4307+0.0002
      07.09 22:032.4305-0.0001
      07.09 22:002.4306-0.0007
      07.09 21:502.4313-0.0031
      07.09 21:402.4344-0.0019
      07.09 21:302.4363-0.0054
      07.09 21:202.4417+0.0005
      07.09 21:102.4412-0.0053
      07.09 21:002.4465+0.0092
      07.09 20:502.4373+0.0025
      07.09 20:402.4348+0.0087
      07.09 20:302.4261+0.006
      07.09 20:202.4201+0.0063
      07.09 20:102.4138+0.0003
      07.09 20:032.4135+0.0002
      07.09 20:002.4133+0.0024
      07.09 19:502.4109+0.0021
      07.09 19:402.4088+0.0066
      07.09 19:302.4022+0.0025
      07.09 19:202.3997+0.0036
      07.09 19:102.3961-0.0066
      07.09 19:002.4027+0.0046
      07.09 18:502.3981+0.0031
      07.09 18:402.395-0.0021
      07.09 18:302.3971-0.0059
      07.09 18:202.403-0.0063
      07.09 18:102.4093-0.0097
      07.09 18:032.419-0.0002
      07.09 18:002.4192-0.0028
      07.09 17:502.422+0.0018
      07.09 17:402.4202-0.0021
      07.09 17:302.4223+0.0004
      07.09 17:202.4219-0.0002
      07.09 17:102.4221+0.0008
      07.09 17:002.4213+0.0011
      07.09 16:502.4202+0.0062
      07.09 16:402.414-0.0024
      07.09 16:302.4164+0.0003
      07.09 16:202.4161-0.0048
      07.09 16:102.4209+0.0045
      07.09 16:032.4164-0.0002
      07.09 16:002.4166-0.0058
      07.09 15:502.4224+0.0031
      07.09 15:402.4193+0.0016
      07.09 15:302.4177-0.0021
      07.09 15:202.4198-0.001
      07.09 15:102.4208+0.0019
      07.09 15:002.4189-0.0002
      07.09 14:502.4191-0.0002
      07.09 14:402.4193-0.0034
      07.09 14:302.4227-0.0006
      07.09 14:202.4233-0.0026
      07.09 14:102.4259+0.005
      07.09 14:032.4209-0.0002
      07.09 14:002.4211+0.0041
      07.09 13:502.417-
      07.09 13:402.417+0.0018
      07.09 13:302.4152-0.0059
      07.09 13:202.4211-0.0027
      07.09 13:102.4238-0.0024
      07.09 13:002.4262-0.0088
      07.09 12:502.435+0.0015
      07.09 12:402.4335+0.0025
      07.09 12:302.431+0.0053
      07.09 12:202.4257+0.0036
      07.09 12:102.4221-0.0009
      07.09 12:032.423-0.001
      07.09 12:002.424+0.002
      07.09 11:502.422-0.0065
      07.09 11:402.4285-0.0038
      07.09 11:302.4323+0.0035
      07.09 11:202.4288-0.0001
      07.09 11:102.4289-0.0028
      07.09 11:002.4317+0.0033
      07.09 10:502.4284+0.007
      07.09 10:402.4214-0.0012
      07.09 10:302.4226-0.0016
      07.09 10:202.4242-0.0041
      07.09 10:102.4283+0.0022
      07.09 10:032.4261-0.0014
      07.09 10:002.4275-0.0033
      07.09 09:502.4308-0.0055
      07.09 09:402.4363+0.0028
      07.09 09:302.4335-0.009
      07.09 09:202.4425-0.0015
      07.09 09:102.444-0.0018
      07.09 09:002.4458+0.0021
      07.09 08:502.4437+0.0012
      07.09 08:402.4425-0.0027
      07.09 08:302.4452+0.0125
      07.09 08:202.4327-0.0191
      07.09 08:102.4518+0.0003
      07.09 08:032.4515-0.0026
      07.09 08:002.4541+0.0044
      07.09 07:502.4497-0.0017
      07.09 07:402.4514+0.0015
      07.09 07:302.4499+0.0024
      07.09 07:202.4475-0.0049
      07.09 07:102.4524-0.0037
      07.09 07:002.4561+0.0009
      07.09 06:502.4552-0.0009
      07.09 06:402.4561+0.0003
      07.09 06:302.4558-0.0015
      07.09 06:202.4573-0.0015
      07.09 06:102.4588-0.003
      07.09 06:032.4618+0.0002
      07.09 06:002.4616+0.0034
      07.09 05:502.4582-0.0027
      07.09 05:402.4609+0.0015
      07.09 05:302.4594-0.006
      07.09 05:202.4654-0.0019
      07.09 05:102.4673+0.0019
      07.09 05:002.4654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2286
      макс: 2.4673
      за неделю:
      2.4489  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      08.09 04:102.4489-0.0057
      08.09 03:502.4589-0.0054
      08.09 02:502.4553+0.0012
      08.09 01:502.4602+0.0004
      08.09 00:502.449+0.0086
      07.09 23:502.4289-0.005
      07.09 22:502.4248-0.0007
      07.09 21:502.4313+0.0092
      07.09 20:502.4373+0.0024
      07.09 19:502.4109+0.0046
      07.09 18:502.3981-0.0028
      07.09 17:502.422+0.0011
      07.09 16:502.4202-0.0058
      07.09 15:502.4224-0.0002
      07.09 14:502.4191+0.0041
      07.09 13:502.417-0.0088
      07.09 12:502.435+0.002
      07.09 11:502.422+0.0033
      07.09 10:502.4284-0.0033
      07.09 09:502.4308+0.0021
      07.09 08:502.4437+0.0044
      07.09 07:502.4497+0.0009
      07.09 06:502.4552+0.0034
      07.09 05:502.4582+0.0074
      07.09 04:502.458+0.0053
      07.09 03:502.4347-0.0007
      07.09 02:502.441+0.0058
      07.09 01:502.4298-0.0007
      07.09 00:502.4302+0.0372
      06.09 23:502.431-0.0167
      06.09 22:502.4337+0.0035
      06.09 21:502.4076-0.0053
      06.09 20:502.3868+0.0039
      06.09 19:502.3762+0.0082
      06.09 18:502.349-0.0042
      06.09 17:502.3672+0.0085
      06.09 16:502.3259-0.0119
      06.09 15:502.3156-0.0093
      06.09 14:502.3462-0.005
      06.09 13:502.3483-0.0042
      06.09 12:502.3705+0.003
      06.09 11:502.3713-0.0046
      06.09 10:502.3712-0.0019
      06.09 09:502.3491-0.0081
      06.09 08:502.35+0.0012
      06.09 07:502.3485+0.0028
      06.09 06:502.3425+0.0038
      06.09 05:502.3417+0.0015
      06.09 04:502.3495+0.0028
      06.09 03:502.3731+0.0028
      06.09 02:502.3588+0.0011
      06.09 01:502.3473-0.0022
      06.09 00:502.3538-0.0002
      05.09 23:502.3538-0.0045
      05.09 22:502.3731-0.0087
      05.09 21:502.3427-0.0087
      05.09 20:502.3574+0.0084
      05.09 19:502.3618-0.0103
      05.09 18:502.3718+0.0238
      05.09 17:502.3317+0.0068
      05.09 16:502.3291-0.0054
      05.09 15:502.3506-0.0013
      05.09 14:502.3415+0.0017
      05.09 13:502.3342+0.0082
      05.09 12:502.329+0.0043
      05.09 11:502.3307+0.0015
      05.09 10:502.3197-0.0037
      05.09 09:502.334+0.0063
      05.09 08:502.3138+0.0004
      05.09 07:502.3134+0.0043
      05.09 06:502.3293+0.0066
      05.09 05:502.2947+0.0037
      05.09 04:502.2792+0.0046
      05.09 03:502.2799-0.0001
      05.09 02:502.2778-0.0039
      05.09 01:502.2694-0.0054
      05.09 00:502.2781+0.0005
      04.09 23:502.2901-0.0024
      04.09 22:502.2928-0.0071
      04.09 21:502.3059+0.0099
      04.09 20:502.2818-0.0016
      04.09 19:502.2709-0.0157
      04.09 18:502.3049-0.0044
      04.09 17:502.3172-0.0033
      04.09 16:502.3782+0.008
      04.09 15:502.363+0.0018
      04.09 14:502.3649+0.0021
      04.09 13:502.3584+0.0073
      04.09 12:502.338+0.0008
      04.09 11:502.3398+0.0021
      04.09 10:502.3403-0.0027
      04.09 09:502.3684+0.008
      04.09 08:502.3718-0.0026
      04.09 07:502.3655-0.0021
      04.09 06:502.3653-0.004
      04.09 05:502.3719+0.0005
      04.09 04:502.3947+0.0194
      04.09 03:502.3576+0.0077
      04.09 02:502.3527+0.0075
      04.09 01:502.3343-0.015
      04.09 00:502.3397+0.0018
      03.09 23:502.3374+0.0035
      03.09 22:502.3248+0.0015
      03.09 21:502.3373+0.0039
      03.09 20:502.3336+0.0055
      03.09 19:502.3395+0.0079
      03.09 18:502.337+0.0028
      03.09 17:502.3213+0.0153
      03.09 16:502.2871+0.0036
      03.09 15:502.2384-0.0014
      03.09 14:502.2358-0.0032
      03.09 13:502.2449+0.0004
      03.09 12:502.2561+0.0041
      03.09 11:502.2445-0.0004
      03.09 10:502.2286+0.0021
      03.09 09:502.2456-0.0029
      03.09 08:502.2493+0.0046
      03.09 07:502.254-0.0018
      03.09 06:502.26+0.0024
      03.09 05:502.2535-0.0015
      03.09 04:502.2509-0.0041
      03.09 03:502.2835-0.0024
      03.09 02:502.284+0.0011
      03.09 01:502.2814+0.0064
      03.09 00:502.271-0.0149
      02.09 23:502.2903+0.001
      02.09 22:502.2921+0.0021
      02.09 21:502.2953-0.0128
      02.09 20:502.2981+0.0086
      02.09 19:502.303+0.0087
      02.09 18:502.2795-0.0052
      02.09 17:502.2945+0.0021
      02.09 16:502.3097-0.0064
      02.09 15:502.3012+0.0012
      02.09 14:502.2919-0.0081
      02.09 13:502.2975-0.0217
      02.09 12:502.3554+0.0021
      02.09 11:502.3612+0.0008
      02.09 10:502.4058-0.0012
      02.09 09:502.39-0.0017
      02.09 08:502.3814+0.0036
      02.09 07:502.4017-
      02.09 06:502.3922+0.0011
      02.09 05:502.3805+0.0062
      02.09 04:502.357+0.0004
      02.09 03:502.3767+0.0031
      02.09 02:502.389-0.0042
      02.09 01:502.3919-0.0057
      02.09 00:502.3437+0.0034
      01.09 23:502.3222-0.0077
      01.09 22:502.3309+0.0024
      01.09 21:502.327-0.0068
      01.09 20:502.3668-0.0031
      01.09 19:502.3491-0.0149
      01.09 18:502.3537+0.0072
      01.09 17:502.3497-0.0021
      01.09 16:502.3521+0.0046
      01.09 15:502.3389-0.0003
      01.09 14:502.3349+0.0053
      01.09 13:502.3378+0.006
      01.09 12:502.3169+0.0082
      01.09 11:502.3146-0.005
      01.09 10:502.3155+0.0008
      01.09 09:502.3362+0.0033
      01.09 08:502.3528-0.0007
      01.09 07:502.3352-0.0006
      01.09 06:502.3392-0.0043
      01.09 05:502.3489+0.0098
      01.09 04:502.3254
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 2.0337
      макс: 2.4673
      за месяц:
      2.4489  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      07.09.20242.4341+0.059
      06.09.20242.3751+0.037
      05.09.20242.3381+0.0077
      04.09.20242.3304+0.0418
      03.09.20242.2886-0.0352
      02.09.20242.3238-0.0188
      01.09.20242.3426+0.0326
      31.08.20242.31+0.0154
      30.08.20242.2946+0.0443
      29.08.20242.2503-0.0399
      28.08.20242.2902+0.1126
      27.08.20242.1776+0.0846
      26.08.20242.093+0.0531
      25.08.20242.0399+0.0062
      24.08.20242.0337-0.0572
      23.08.20242.0909-0.0721
      22.08.20242.163-0.0347
      21.08.20242.1977-0.0713
      20.08.20242.269-0.0273
      19.08.20242.2963-0.0239
      18.08.20242.3202-0.0972
      17.08.20242.4174-0.0206
      16.08.20242.438+0.0518
      15.08.20242.3862+0.0564
      14.08.20242.3298-0.0177
      13.08.20242.3475-0.0296
      12.08.20242.3771+0.0675
      11.08.20242.3096+0.0109
      10.08.20242.2987-0.004
      09.08.20242.3027-0.0395
      08.08.20242.3422
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 1.2519
      макс: 2.5433
      за квартал:
      2.4489  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      07.09.20242.4341+0.059
      06.09.20242.3751+0.037
      05.09.20242.3381+0.0077
      04.09.20242.3304+0.0418
      03.09.20242.2886-0.0352
      02.09.20242.3238-0.0188
      01.09.20242.3426+0.0326
      31.08.20242.31+0.0154
      30.08.20242.2946+0.0443
      29.08.20242.2503-0.0399
      28.08.20242.2902+0.1126
      27.08.20242.1776+0.0846
      26.08.20242.093+0.0531
      25.08.20242.0399+0.0062
      24.08.20242.0337-0.0572
      23.08.20242.0909-0.0721
      22.08.20242.163-0.0347
      21.08.20242.1977-0.0713
      20.08.20242.269-0.0273
      19.08.20242.2963-0.0239
      18.08.20242.3202-0.0972
      17.08.20242.4174-0.0206
      16.08.20242.438+0.0518
      15.08.20242.3862+0.0564
      14.08.20242.3298-0.0177
      13.08.20242.3475-0.0296
      12.08.20242.3771+0.0675
      11.08.20242.3096+0.0109
      10.08.20242.2987-0.004
      09.08.20242.3027-0.0395
      08.08.20242.3422-0.0582
      07.08.20242.4004-0.0019
      06.08.20242.4023-0.141
      05.08.20242.5433+0.35
      04.08.20242.1933+0.0925
      03.08.20242.1008+0.0624
      02.08.20242.0384+0.049
      01.08.20241.9894+0.0801
      31.07.20241.9093+0.0155
      30.07.20241.8938+0.0578
      29.07.20241.836-0.0171
      28.07.20241.8531+0.0107
      27.07.20241.8424-0.0383
      26.07.20241.8807-0.0758
      25.07.20241.9565+0.094
      24.07.20241.8625-0.0068
      23.07.20241.8693+0.0588
      22.07.20241.8105+0.0475
      21.07.20241.763-0.0123
      20.07.20241.7753-0.0092
      19.07.20241.7845-0.0098
      18.07.20241.7943+0.0002
      17.07.20241.7941-0.0465
      16.07.20241.8406-0.024
      15.07.20241.8646-0.0742
      14.07.20241.9388-0.0203
      13.07.20241.9591-0.0126
      12.07.20241.9717+0.0098
      11.07.20241.9619-0.035
      10.07.20241.9969-0.0425
      09.07.20242.0394-0.0739
      08.07.20242.1133-0.0038
      07.07.20242.1171-0.0135
      06.07.20242.1306-0.1722
      05.07.20242.3028+0.2808
      04.07.20242.022+0.1389
      03.07.20241.8831+0.024
      02.07.20241.8591+0.0034
      01.07.20241.8557+0.0099
      30.06.20241.8458+0.045
      29.06.20241.8008-0.01
      28.06.20241.8108-0.0553
      27.06.20241.8661+0.0224
      26.06.20241.8437+0.0548
      25.06.20241.7889-0.0517
      24.06.20241.8406+0.0063
      23.06.20241.8343+0.0259
      22.06.20241.8084+0.0126
      21.06.20241.7958+0.0418
      20.06.20241.754+0.0186
      19.06.20241.7354-0.0314
      18.06.20241.7668+0.2177
      17.06.20241.5491+0.2356
      16.06.20241.3135+0.0616
      15.06.20241.2519-0.0681
      14.06.20241.32+0.0203
      13.06.20241.2997+0.0097
      12.06.20241.29-0.0499
      11.06.20241.3399-0.0024
      10.06.20241.3423-0.023
      09.06.20241.3653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.