Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, OriginTrail »

    Курс Tether к OriginTrail

    Обновлено: 16.09.2024 21:50:01Tether

    =
    Калькулятор USDT - TRAC / Обратный расчет: курс OriginTrail к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно origintrail, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7022
      макс: 1.9165
      за сутки:
      1.893  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.09 21:501.893+0.0034
      16.09 21:401.8896-0.0016
      16.09 21:301.8912-0.002
      16.09 21:201.8932-0.0105
      16.09 21:101.9037+0.0193
      16.09 21:001.8844-0.0072
      16.09 20:501.8916-0.0085
      16.09 20:401.9001+0.0033
      16.09 20:301.8968-0.0078
      16.09 20:201.9046+0.0034
      16.09 20:101.9012+1.1687
      16.09 20:030.73252-1.1653
      16.09 20:001.8978-0.0025
      16.09 19:501.9003+0.002
      16.09 19:401.8983-0.0012
      16.09 19:301.8995+0.002
      16.09 19:201.8975-0.001
      16.09 19:101.8985-0.004
      16.09 19:001.9025-0.0037
      16.09 18:501.9062+0.0035
      16.09 18:401.9027-0.0014
      16.09 18:301.9041-0.0038
      16.09 18:201.9079-0.0053
      16.09 18:101.9132+1.1801
      16.09 18:030.73308-1.1776
      16.09 18:001.9107-0.0018
      16.09 17:501.9125-0.004
      16.09 17:401.9165+0.0125
      16.09 17:301.904+0.0036
      16.09 17:201.9004+0.0024
      16.09 17:101.898-0.0031
      16.09 17:001.9011-0.0035
      16.09 16:501.9046+0.0035
      16.09 16:401.9011+0.0071
      16.09 16:301.894+0.0043
      16.09 16:201.8897+0.0013
      16.09 16:101.8884+1.1687
      16.09 16:030.71968-1.1652
      16.09 16:001.8849+0.0017
      16.09 15:501.8832+0.0003
      16.09 15:401.8829+0.0008
      16.09 15:301.8821+0.0013
      16.09 15:201.8808-0.001
      16.09 15:101.8818-0.0017
      16.09 15:001.8835+0.0099
      16.09 14:501.8736+0.0015
      16.09 14:401.8721+0.0002
      16.09 14:301.8719-0.0004
      16.09 14:201.8723-0.0028
      16.09 14:101.8751+1.1421
      16.09 14:030.73297-1.1437
      16.09 14:001.8767-0.0012
      16.09 13:501.8779-0.0021
      16.09 13:401.88+0.0005
      16.09 13:301.8795-0.002
      16.09 13:201.8815+0.0018
      16.09 13:101.8797+0.002
      16.09 13:001.8777+0.0018
      16.09 12:501.8759+0.0084
      16.09 12:401.8675-0.002
      16.09 12:301.8695+0.0016
      16.09 12:201.8679-0.0006
      16.09 12:101.8685+1.1309
      16.09 12:030.73765-1.1302
      16.09 12:001.8678-0.0018
      16.09 11:501.8696+0.0011
      16.09 11:401.8685-0.0021
      16.09 11:301.8706-0.0026
      16.09 11:201.8732+0.0052
      16.09 11:101.868-0.0177
      16.09 11:001.8857-0.0081
      16.09 10:501.8938+0.0015
      16.09 10:401.8923-0.001
      16.09 10:301.8933+0.0021
      16.09 10:201.8912+0.019
      16.09 10:101.8722+1.17
      16.09 10:030.7022-1.1906
      16.09 10:001.8928-0.0041
      16.09 09:501.8969+0.0008
      16.09 09:401.8961-0.0006
      16.09 09:301.8967+0.0023
      16.09 09:201.8944-0.0001
      16.09 09:101.8945+0.0001
      16.09 09:001.8944+0.0003
      16.09 08:501.8941-0.0015
      16.09 08:401.8956-0.0018
      16.09 08:301.8974+0.0001
      16.09 08:201.8973-0.004
      16.09 08:101.9013+1.1755
      16.09 08:030.72578-1.1759
      16.09 08:001.9017-0.0031
      16.09 07:501.9048-0.0013
      16.09 07:401.9061-0.0018
      16.09 07:301.9079-0.0003
      16.09 07:201.9082+0.0034
      16.09 07:101.9048-0.0014
      16.09 07:001.9062-0.0011
      16.09 06:501.9073+0.0035
      16.09 06:401.9038-0.0002
      16.09 06:301.904-0.0025
      16.09 06:201.9065+0.0024
      16.09 06:101.9041+1.185
      16.09 06:030.71909-1.1865
      16.09 06:001.9056+0.0028
      16.09 05:501.9028+0.002
      16.09 05:401.9008+0.0252
      16.09 05:301.8756-0.0017
      16.09 05:201.8773+0.0035
      16.09 05:101.8738-0.0001
      16.09 05:001.8739-0.0006
      16.09 04:501.8745+0.0047
      16.09 04:401.8698+0.0012
      16.09 04:301.8686-0.0012
      16.09 04:201.8698+0.0095
      16.09 04:101.8603+1.1335
      16.09 04:030.72685-1.138
      16.09 04:001.8648+0.002
      16.09 03:501.8628+0.0015
      16.09 03:401.8613+0.018
      16.09 03:301.8433+0.0048
      16.09 03:201.8385+0.0012
      16.09 03:101.8373+0.0013
      16.09 03:001.836-0.0016
      16.09 02:501.8376-0.0027
      16.09 02:401.8403+0.005
      16.09 02:301.8353-0.0057
      16.09 02:201.841+0.0231
      16.09 02:101.8179+1.0977
      16.09 02:030.72018-1.0922
      16.09 02:001.8124+0.0079
      16.09 01:501.8045-0.0006
      16.09 01:401.8051-0.0053
      16.09 01:301.8104+0.0005
      16.09 01:201.8099+0.0004
      16.09 01:101.8095+0.0013
      16.09 01:001.8082-0.0025
      16.09 00:501.8107+0.0052
      16.09 00:401.8055+0.0095
      16.09 00:301.796+0.0023
      16.09 00:201.7937+0.0029
      16.09 00:101.7908+1.0666
      16.09 00:030.72424-1.056
      16.09 00:001.7802-0.0015
      15.09 23:501.7817-0.0007
      15.09 23:401.7824+0.0012
      15.09 23:301.7812-0.0009
      15.09 23:201.7821-
      15.09 23:101.7821-0.0016
      15.09 23:001.7837+0.0004
      15.09 22:501.7833+0.0007
      15.09 22:401.7826-0.0016
      15.09 22:301.7842+0.002
      15.09 22:201.7822+0.0032
      15.09 22:101.779+1.0715
      15.09 22:030.70754-1.0754
      15.09 22:001.7829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7022
      макс: 1.9958
      за неделю:
      1.893  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.09 21:501.893-0.0072
      16.09 20:501.8916-0.0025
      16.09 19:501.9003-0.0037
      16.09 18:501.9062-0.0018
      16.09 17:501.9125-0.0035
      16.09 16:501.9046+0.0017
      16.09 15:501.8832+0.0099
      16.09 14:501.8736-0.0012
      16.09 13:501.8779+0.0018
      16.09 12:501.8759-0.0018
      16.09 11:501.8696-0.0081
      16.09 10:501.8938-0.0041
      16.09 09:501.8969+0.0003
      16.09 08:501.8941-0.0031
      16.09 07:501.9048-0.0011
      16.09 06:501.9073+0.0028
      16.09 05:501.9028-0.0006
      16.09 04:501.8745+0.002
      16.09 03:501.8628-0.0016
      16.09 02:501.8376+0.0079
      16.09 01:501.8045-0.0025
      16.09 00:501.8107-0.0015
      15.09 23:501.7817+0.0004
      15.09 22:501.7833-0.0096
      15.09 21:501.7925-0.0039
      15.09 20:501.7879-0.0008
      15.09 19:501.7745-0.0067
      15.09 18:501.7665-0.0017
      15.09 17:501.8057+0.0006
      15.09 16:501.8099-0.0001
      15.09 15:501.7963-0.0028
      15.09 14:501.8086+0.0002
      15.09 13:501.8066+0.0004
      15.09 12:501.8046-0.0016
      15.09 11:501.8058+0.0015
      15.09 10:501.8073+0.0022
      15.09 09:501.8071-0.0001
      15.09 08:501.8036+0.0001
      15.09 07:501.8001+0.0038
      15.09 06:501.7961-0.0026
      15.09 05:501.7972-0.003
      15.09 04:501.7984+0.0034
      15.09 03:501.7947+0.0027
      15.09 02:501.7906-0.0034
      15.09 01:501.7926-0.0002
      15.09 00:501.796-0.0039
      14.09 23:501.8118+0.0009
      14.09 22:501.8264+0.0004
      14.09 21:501.8304+0.0003
      14.09 20:501.8237-0.0013
      14.09 19:501.8238-0.0019
      14.09 18:501.8224-0.0013
      14.09 17:501.8242-0.0004
      14.09 16:501.8292+0.0015
      14.09 15:501.8319+0.0014
      14.09 14:501.8395+0.0037
      14.09 13:501.8325-0.0013
      14.09 12:501.8267+0.0038
      14.09 11:501.8285-0.0009
      14.09 10:501.8167+0.0052
      14.09 09:501.8097+0.001
      14.09 08:501.8024-0.0085
      14.09 07:501.8055-0.0002
      14.09 06:501.8013+0.0011
      14.09 05:501.8003+0.0008
      14.09 04:501.7981+0.0017
      14.09 03:501.7968-0.0002
      14.09 02:501.797-0.0046
      14.09 01:501.8065-0.0014
      14.09 00:501.8186-0.0016
      13.09 23:501.8301+0.0046
      13.09 22:501.8298-0.007
      13.09 21:501.8347-0.0057
      13.09 20:501.8473-0.0011
      13.09 19:501.8762-0.0077
      13.09 18:501.874-0.0025
      13.09 17:501.9209-0.011
      13.09 16:501.9411-0.0026
      13.09 15:501.9555-0.0001
      13.09 14:501.9444-0.0155
      13.09 13:501.9605-0.0039
      13.09 12:501.9733+0.0038
      13.09 11:501.9611-0.0002
      13.09 10:501.9603+0.0039
      13.09 09:501.9563-0.0002
      13.09 08:501.9323-0.0004
      13.09 07:501.9315-0.0022
      13.09 06:501.9438-0.0014
      13.09 05:501.9441-0.0093
      13.09 04:501.9091-0.0039
      13.09 03:501.9129-0.0002
      13.09 02:501.9158-0.0008
      13.09 01:501.9121-0.0004
      13.09 00:501.9119-0.0016
      12.09 23:501.912+0.0022
      12.09 22:501.878+0.0056
      12.09 21:501.8775-0.0026
      12.09 20:501.8933+0.0006
      12.09 19:501.9018-0.0021
      12.09 18:501.9149+0.0006
      12.09 17:501.9111+0.0212
      12.09 16:501.8861+0.0009
      12.09 15:501.8821-0.0016
      12.09 14:501.8836-0.0003
      12.09 13:501.8891+0.0002
      12.09 12:501.8972-
      12.09 11:501.893+0.0005
      12.09 10:501.8991-0.0002
      12.09 09:501.9015+0.001
      12.09 08:501.9026+0.0014
      12.09 07:501.8981-0.0099
      12.09 06:501.9083-0.0019
      12.09 05:501.9219-0.001
      12.09 04:501.934+0.0007
      12.09 03:501.9339+0.002
      12.09 02:501.944+0.0085
      12.09 01:501.9405+0.0002
      12.09 00:501.9367+0.0006
      11.09 23:501.9399-0.0016
      11.09 22:501.9419+0.003
      11.09 21:501.9422+0.0009
      11.09 20:501.9423-0.0079
      11.09 19:501.9547-0.0025
      11.09 18:501.9512-0.0031
      11.09 17:501.9958+0.0019
      11.09 16:501.9741-0.0012
      11.09 15:501.9619-0.0018
      11.09 14:501.9565-0.0005
      11.09 13:501.9604+0.0002
      11.09 12:501.9532-0.0017
      11.09 11:501.9583-0.0026
      11.09 10:501.9436+0.0005
      11.09 09:501.9438-0.0011
      11.09 08:501.9316+0.0028
      11.09 07:501.9255-0.0005
      11.09 06:501.9274+0.0023
      11.09 05:501.9192+0.0053
      11.09 04:501.9185+0.0028
      11.09 03:501.8946+0.0012
      11.09 02:501.8957+0.0005
      11.09 01:501.8973+0.0008
      11.09 00:501.898+0.0007
      10.09 23:501.8923-0.0009
      10.09 22:501.8973+0.0005
      10.09 21:501.8997-0.0001
      10.09 20:501.9239-0.0035
      10.09 19:501.9286+0.0072
      10.09 18:501.9217-0.003
      10.09 17:501.927+0.0023
      10.09 16:501.9292+0.0021
      10.09 15:501.9123-0.0036
      10.09 14:501.9211-0.0032
      10.09 13:501.9205+0.0023
      10.09 12:501.9177-0.0007
      10.09 11:501.9154-0.0024
      10.09 10:501.9157+0.0108
      10.09 09:501.9018-0.0018
      10.09 08:501.9055+0.0012
      10.09 07:501.9023-0.0002
      10.09 06:501.9033+0.001
      10.09 05:501.9032-0.0038
      10.09 04:501.9086-0.0016
      10.09 03:501.9071+0.0002
      10.09 02:501.9048-0.0007
      10.09 01:501.9062+0.0016
      10.09 00:501.9168+0.0013
      09.09 23:501.9347+0.0004
      09.09 22:501.9207-0.0046
      09.09 21:501.9321
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.7022
      макс: 1.9958
      за месяц:
      1.893  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.09.20241.6213-0.0023
      14.09.20241.6236-0.0639
      13.09.20241.6875-0.0118
      12.09.20241.6993-0.0494
      11.09.20241.7487+0.0551
      10.09.20241.6936-0.04
      09.09.20241.7336-0.0434
      08.09.20241.777-0.0302
      07.09.20241.8072-0.0028
      06.09.20241.81+0.0897
      05.09.20241.7203-0.0235
      04.09.20241.7438+0.0176
      03.09.20241.7262+0.0186
      02.09.20241.7076+0.0243
      01.09.20241.6833+0.057
      31.08.20241.6263+0.0201
      30.08.20241.6062+0.0526
      29.08.20241.5536-0.0055
      28.08.20241.5591+0.1056
      27.08.20241.4535+0.0449
      26.08.20241.4086-0.1083
      25.08.20241.5169+0.0535
      24.08.20241.4634-0.0314
      23.08.20241.4948-0.1055
      22.08.20241.6003-0.0684
      21.08.20241.6687+0.0088
      20.08.20241.6599+0.0269
      19.08.20241.633+0.0418
      18.08.20241.5912+0.0021
      17.08.20241.5891+0.0311
      16.08.20241.558
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.7022
      макс: 1.9958
      за квартал:
      1.893  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.09.20241.6213-0.0023
      14.09.20241.6236-0.0639
      13.09.20241.6875-0.0118
      12.09.20241.6993-0.0494
      11.09.20241.7487+0.0551
      10.09.20241.6936-0.04
      09.09.20241.7336-0.0434
      08.09.20241.777-0.0302
      07.09.20241.8072-0.0028
      06.09.20241.81+0.0897
      05.09.20241.7203-0.0235
      04.09.20241.7438+0.0176
      03.09.20241.7262+0.0186
      02.09.20241.7076+0.0243
      01.09.20241.6833+0.057
      31.08.20241.6263+0.0201
      30.08.20241.6062+0.0526
      29.08.20241.5536-0.0055
      28.08.20241.5591+0.1056
      27.08.20241.4535+0.0449
      26.08.20241.4086-0.1083
      25.08.20241.5169+0.0535
      24.08.20241.4634-0.0314
      23.08.20241.4948-0.1055
      22.08.20241.6003-0.0684
      21.08.20241.6687+0.0088
      20.08.20241.6599+0.0269
      19.08.20241.633+0.0418
      18.08.20241.5912+0.0021
      17.08.20241.5891+0.0311
      16.08.20241.558-0.0271
      15.08.20241.5851-0.0238
      14.08.20241.6089-0.0877
      13.08.20241.6966-0.0711
      12.08.20241.7677+0.0608
      11.08.20241.7069+0.0498
      10.08.20241.6571+0.0066
      09.08.20241.6505-0.0607
      08.08.20241.7112-0.0422
      07.08.20241.7534+0.0551
      06.08.20241.6983-0.1298
      05.08.20241.8281+0.2954
      04.08.20241.5327+0.072
      03.08.20241.4607+0.0958
      02.08.20241.3649-0.0016
      01.08.20241.3665+0.0546
      31.07.20241.3119-0.0082
      30.07.20241.3201+0.0426
      29.07.20241.2775-0.0026
      28.07.20241.2801+0.0484
      27.07.20241.2317-0.0551
      26.07.20241.2868-0.0677
      25.07.20241.3545+0.0814
      24.07.20241.2731+0.0475
      23.07.20241.2256+0.0461
      22.07.20241.1795-0.0892
      21.07.20241.2687-0.0466
      20.07.20241.3153-0.0278
      19.07.20241.3431-0.0049
      18.07.20241.348+0.0034
      17.07.20241.3446+0.0332
      16.07.20241.3114+0.0038
      15.07.20241.3076-0.0575
      14.07.20241.3651-0.0621
      13.07.20241.4272-0.0109
      12.07.20241.4381+0.0168
      11.07.20241.4213+0.0233
      10.07.20241.398+0.035
      09.07.20241.363+0.0041
      08.07.20241.3589+0.0484
      07.07.20241.3105-0.0462
      06.07.20241.3567-0.0724
      05.07.20241.4291+0.0728
      04.07.20241.3563+0.1058
      03.07.20241.2505+0.0588
      02.07.20241.1917+0.0103
      01.07.20241.1814-0.0985
      30.06.20241.2799+0.0316
      29.06.20241.2483+0.0139
      28.06.20241.2344-0.0322
      27.06.20241.2666-0.0432
      26.06.20241.3098-0.0621
      25.06.20241.3719-0.1033
      24.06.20241.4752+0.0706
      23.06.20241.4046-0.0378
      22.06.20241.4424-0.0012
      21.06.20241.4436+0.0766
      20.06.20241.367-0.035
      19.06.20241.402-0.0274
      18.06.20241.4294+0.1149
      17.06.20241.3145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.