Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Pyth Network »

    Курс Tether к Pyth Network

    Обновлено: 11.05.2024 16:03:01Tether

    =
    Калькулятор USDT - PYTH / Обратный расчет: курс Pyth Network к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно pyth network, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9934
      макс: 2.1615
      за сутки:
      2.1364  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      11.05 16:032.1364+0.0004
      11.05 16:002.136+0.0012
      11.05 15:502.1348-0.0005
      11.05 15:402.1353-
      11.05 15:302.1353+0.0031
      11.05 15:202.1322-0.0101
      11.05 15:102.1423-0.0052
      11.05 15:002.1475+0.0018
      11.05 14:502.1457-0.0008
      11.05 14:402.1465-0.0122
      11.05 14:302.1587-0.0028
      11.05 14:202.1615+0.0132
      11.05 14:102.1483+0.0037
      11.05 14:032.1446+0.0006
      11.05 14:002.144-0.0028
      11.05 13:502.1468+0.0025
      11.05 13:402.1443+0.0133
      11.05 13:302.131+0.0014
      11.05 13:202.1296+0.0015
      11.05 13:102.1281-0.0006
      11.05 13:002.1287+0.0012
      11.05 12:502.1275-0.0043
      11.05 12:402.1318-0.0081
      11.05 12:302.1399+0.0016
      11.05 12:202.1383+0.0049
      11.05 12:102.1334-0.0091
      11.05 12:032.1425+0.0009
      11.05 12:002.1416-0.0014
      11.05 11:502.143+0.0082
      11.05 11:402.1348+0.0021
      11.05 11:302.1327+0.003
      11.05 11:202.1297+0.0079
      11.05 11:102.1218-0.0004
      11.05 11:002.1222-0.001
      11.05 10:502.1232+0.0017
      11.05 10:402.1215-0.0064
      11.05 10:302.1279-0.0015
      11.05 10:202.1294-
      11.05 10:102.1294+0.0021
      11.05 10:032.1273-0.0015
      11.05 10:002.1288+0.0071
      11.05 09:502.1217+0.0059
      11.05 09:402.1158-0.0055
      11.05 09:302.1213-0.0024
      11.05 09:202.1237-0.0008
      11.05 09:102.1245-0.0026
      11.05 09:002.1271+0.0023
      11.05 08:502.1248+0.0061
      11.05 08:402.1187+0.0014
      11.05 08:302.1173-0.0032
      11.05 08:202.1205-0.0064
      11.05 08:102.1269-0.0026
      11.05 08:032.1295+0.0019
      11.05 08:002.1276-0.0008
      11.05 07:502.1284+0.0013
      11.05 07:402.1271-0.0012
      11.05 07:302.1283+0.0015
      11.05 07:202.1268-0.0003
      11.05 07:102.1271-0.0019
      11.05 07:002.129+0.0002
      11.05 06:502.1288+0.0065
      11.05 06:402.1223+0.004
      11.05 06:302.1183-0.0064
      11.05 06:202.1247-0.0001
      11.05 06:102.1248+0.0061
      11.05 06:032.1187-0.0005
      11.05 06:002.1192+0.0031
      11.05 05:502.1161-0.0043
      11.05 05:402.1204-0.0095
      11.05 05:302.1299+0.0006
      11.05 05:202.1293+0.003
      11.05 05:102.1263+0.0027
      11.05 05:002.1236+0.0066
      11.05 04:502.117+0.0064
      11.05 04:402.1106+0.0121
      11.05 04:302.0985-0.0034
      11.05 04:202.1019-0.0166
      11.05 04:102.1185-0.0109
      11.05 04:032.1294+0.0007
      11.05 04:002.1287-0.0085
      11.05 03:502.1372+0.0032
      11.05 03:402.134+0.0153
      11.05 03:302.1187-0.0047
      11.05 03:202.1234+0.0009
      11.05 03:102.1225-0.0039
      11.05 03:002.1264+0.0057
      11.05 02:502.1207-
      11.05 02:402.1207+0.0011
      11.05 02:302.1196+0.0058
      11.05 02:202.1138-0.0043
      11.05 02:102.1181-0.0114
      11.05 02:032.1295-0.0004
      11.05 02:002.1299-0.0023
      11.05 01:502.1322-0.0028
      11.05 01:402.135+0.01
      11.05 01:302.125+0.0044
      11.05 01:202.1206+0.0031
      11.05 01:102.1175-0.0043
      11.05 01:002.1218+0.002
      11.05 00:502.1198+0.0036
      11.05 00:402.1162-0.0024
      11.05 00:302.1186-0.0067
      11.05 00:202.1253-0.002
      11.05 00:102.1273-0.0007
      11.05 00:032.128-0.0012
      11.05 00:002.1292-0.0105
      10.05 23:502.1397-0.0074
      10.05 23:402.1471+0.0081
      10.05 23:302.139+0.0167
      10.05 23:202.1223+0.0019
      10.05 23:102.1204-0.0046
      10.05 23:002.125+0.0001
      10.05 22:502.1249-0.001
      10.05 22:402.1259+0.0025
      10.05 22:302.1234+0.007
      10.05 22:202.1164+0.0107
      10.05 22:102.1057-0.0004
      10.05 22:032.1061-
      10.05 22:002.1061+0.0033
      10.05 21:502.1028-0.0019
      10.05 21:402.1047-0.0102
      10.05 21:302.1149-0.0002
      10.05 21:202.1151-0.0063
      10.05 21:102.1214-0.0034
      10.05 21:002.1248+0.0067
      10.05 20:502.1181-0.0109
      10.05 20:402.129+0.0059
      10.05 20:302.1231+0.0079
      10.05 20:202.1152+0.0026
      10.05 20:102.1126+0.0111
      10.05 20:032.1015-0.0017
      10.05 20:002.1032-0.0143
      10.05 19:502.1175-0.004
      10.05 19:402.1215+0.0166
      10.05 19:302.1049+0.01
      10.05 19:202.0949-0.0333
      10.05 19:102.1282+0.0352
      10.05 19:002.093-0.0024
      10.05 18:502.0954+0.0241
      10.05 18:402.0713+0.0069
      10.05 18:302.0644-0.0135
      10.05 18:202.0779+0.0023
      10.05 18:102.0756-0.0099
      10.05 18:032.0855-0.006
      10.05 18:002.0915+0.029
      10.05 17:502.0625+0.0097
      10.05 17:402.0528+0.0271
      10.05 17:302.0257+0.0155
      10.05 17:202.0102+0.0168
      10.05 17:101.9934-0.001
      10.05 17:001.9944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7439
      макс: 2.1615
      за неделю:
      2.1364  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      11.05 16:032.1364+0.0012
      11.05 15:502.1348+0.0018
      11.05 14:502.1457-0.0028
      11.05 13:502.1468+0.0012
      11.05 12:502.1275-0.0014
      11.05 11:502.143-0.001
      11.05 10:502.1232+0.0071
      11.05 09:502.1217+0.0023
      11.05 08:502.1248-0.0008
      11.05 07:502.1284+0.0002
      11.05 06:502.1288+0.0031
      11.05 05:502.1161+0.0066
      11.05 04:502.117-0.0085
      11.05 03:502.1372+0.0057
      11.05 02:502.1207-0.0023
      11.05 01:502.1322+0.002
      11.05 00:502.1198-0.0105
      10.05 23:502.1397+0.0001
      10.05 22:502.1249+0.0033
      10.05 21:502.1028+0.0067
      10.05 20:502.1181-0.0143
      10.05 19:502.1175-0.0024
      10.05 18:502.0954+0.029
      10.05 17:502.0625-0.0135
      10.05 16:502.0079+0.0116
      10.05 15:501.9751-0.0126
      10.05 14:502.0122-0.0077
      10.05 13:502.0068+0.001
      10.05 12:502.0129+0.0007
      10.05 11:502.0049+0.0047
      10.05 10:502.0074-0.0092
      10.05 09:502.0209-0.0016
      10.05 08:502.0374-0.0025
      10.05 07:502.0231-0.0058
      10.05 06:502.0349+0.0063
      10.05 05:502.0212-0.0033
      10.05 04:502.0365+0.0027
      10.05 03:502.0559-0.0079
      10.05 02:502.0516-0.0106
      10.05 01:502.0229-0.0079
      10.05 00:502.0672-0.0047
      09.05 23:502.0785-0.0048
      09.05 22:502.0738-0.0033
      09.05 21:502.0841+0.0013
      09.05 20:502.0802+0.0069
      09.05 19:502.07+0.0042
      09.05 18:502.0672-0.0008
      09.05 17:502.1071-0.0052
      09.05 16:502.1253-0.0066
      09.05 15:502.1109+0.006
      09.05 14:502.1092+0.0058
      09.05 13:502.1395-0.0041
      09.05 12:502.1288+0.0033
      09.05 11:502.0978+0.0115
      09.05 10:502.0835+0.0104
      09.05 09:502.0613-0.0026
      09.05 08:502.0771+0.0064
      09.05 07:502.0852-0.004
      09.05 06:502.0784-0.0008
      09.05 05:502.0664-0.0082
      09.05 04:502.0816+0.0012
      09.05 03:502.0745-0.0075
      09.05 02:502.0857-0.0007
      09.05 01:502.0796+0.0078
      09.05 00:502.0741-0.0001
      08.05 23:502.0897+0.0089
      08.05 22:502.013+0.0044
      08.05 21:502.017-0.0047
      08.05 20:502.0334-0.0051
      08.05 19:502.0355-0.004
      08.05 18:502.0361+0.0061
      08.05 17:501.9904-0.0315
      08.05 16:502.0491-0.0018
      08.05 15:502.0586+0.001
      08.05 14:502.0254-0.0014
      08.05 13:502.0217-0.0119
      08.05 12:502.037-0.0008
      08.05 11:502.0253+0.0061
      08.05 10:502.0206-0.0044
      08.05 09:502.0262+0.0013
      08.05 08:502.0006-0.0038
      08.05 07:502.0156+0.003
      08.05 06:501.9928+0.0026
      08.05 05:501.9861+0.0018
      08.05 04:502.0075-0.0345
      08.05 03:502.0284+0.0095
      08.05 02:501.9851+0.004
      08.05 01:501.949+0.0078
      08.05 00:501.9303+0.0024
      07.05 23:501.9264+0.0003
      07.05 22:501.921-0.0054
      07.05 21:501.9187-0.0018
      07.05 20:501.8994-0.0026
      07.05 19:501.8987+0.0016
      07.05 18:501.8933-0.0102
      07.05 17:501.9011+0.0081
      07.05 16:501.9021-0.0058
      07.05 15:501.9049+0.0049
      07.05 14:501.8989-0.001
      07.05 13:501.8885+0.0012
      07.05 12:501.8719-0.0017
      07.05 11:501.8784+0.0029
      07.05 10:501.8919+0.0014
      07.05 09:501.8928+0.0058
      07.05 08:501.8816-0.0013
      07.05 07:501.8792+0.0005
      07.05 06:501.8857+0.0001
      07.05 05:501.848-0.0119
      07.05 04:501.8503+0.0043
      07.05 03:501.8504+0.0027
      07.05 02:501.8532+0.0012
      07.05 01:501.84-0.0031
      07.05 00:501.8336+0.001
      06.05 23:501.8371-0.0004
      06.05 22:501.8457+0.0002
      06.05 21:501.8371-0.0084
      06.05 20:501.8551+0.0043
      06.05 19:501.8419+0.0052
      06.05 18:501.82+0.0005
      06.05 17:501.8183+0.0008
      06.05 16:501.801+0.0294
      06.05 15:501.7967-0.0012
      06.05 14:501.7775+0.0021
      06.05 13:501.7754-0.0089
      06.05 12:501.7439+0.0035
      06.05 11:501.7491+0.0021
      06.05 10:501.7676-0.0035
      06.05 09:501.7782-0.0109
      06.05 08:501.7714-0.0067
      06.05 07:501.7967-0.0011
      06.05 06:501.7989+0.0104
      06.05 05:501.7794+0.0041
      06.05 04:501.765-0.0048
      06.05 03:501.7736-
      06.05 02:501.7912-0.0041
      06.05 01:501.8006-0.0019
      06.05 00:501.7964-0.0096
      05.05 23:501.8088+0.0111
      05.05 22:501.7858+0.0007
      05.05 21:501.7977+0.0059
      05.05 20:501.7669-0.0306
      05.05 19:501.7578-0.0076
      05.05 18:501.8294-0.0177
      05.05 17:501.8735-0.0018
      05.05 16:501.9013+0.0058
      05.05 15:501.9138+0.0034
      05.05 14:501.8996-0.0012
      05.05 13:501.9181-0.0001
      05.05 12:501.9088-0.0003
      05.05 11:501.9014+0.0072
      05.05 10:501.8928+0.0006
      05.05 09:501.9111+0.005
      05.05 08:501.9195+0.0009
      05.05 07:501.9166-0.0034
      05.05 06:501.9166+0.0062
      05.05 05:501.9054-0.01
      05.05 04:501.9126-0.0083
      05.05 03:501.8842-0.0004
      05.05 02:501.871+0.0027
      05.05 01:501.8642-0.0063
      05.05 00:501.8591+0.0017
      04.05 23:501.8476-0.0057
      04.05 22:501.8497+0.0022
      04.05 21:401.8468+0.0023
      04.05 20:501.8538-0.0025
      04.05 19:501.8482-0.0025
      04.05 18:501.8469-0.0019
      04.05 17:501.8472-0.0018
      04.05 16:501.8528
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 1.2704
      макс: 2.1615
      за месяц:
      2.1364  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20242.058-0.025
      09.05.20242.083+0.0517
      08.05.20242.0313+0.1298
      07.05.20241.9015+0.0978
      06.05.20241.8037-0.0548
      05.05.20241.8585+0.0015
      04.05.20241.857-0.0328
      03.05.20241.8898-0.0661
      02.05.20241.9559-0.0177
      01.05.20241.9736+0.0727
      30.04.20241.9009+0.0943
      29.04.20241.8066+0.1047
      28.04.20241.7019-0.04
      27.04.20241.7419+0.0502
      26.04.20241.6917+0.0503
      25.04.20241.6414+0.107
      24.04.20241.5344+0.0579
      23.04.20241.4765+0.0272
      22.04.20241.4493-0.0378
      21.04.20241.4871-0.0688
      20.04.20241.5559-0.0984
      19.04.20241.6543-0.0467
      18.04.20241.701-0.0121
      17.04.20241.7131-0.0435
      16.04.20241.7566+0.0927
      15.04.20241.6639-0.0401
      14.04.20241.704+0.0526
      13.04.20241.6514+0.2527
      12.04.20241.3987+0.1283
      11.04.20241.2704-0.0372
      10.04.20241.3076
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.94902
      макс: 2.1615
      за квартал:
      2.1364  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20242.058-0.025
      09.05.20242.083+0.0517
      08.05.20242.0313+0.1298
      07.05.20241.9015+0.0978
      06.05.20241.8037-0.0548
      05.05.20241.8585+0.0015
      04.05.20241.857-0.0328
      03.05.20241.8898-0.0661
      02.05.20241.9559-0.0177
      01.05.20241.9736+0.0727
      30.04.20241.9009+0.0943
      29.04.20241.8066+0.1047
      28.04.20241.7019-0.04
      27.04.20241.7419+0.0502
      26.04.20241.6917+0.0503
      25.04.20241.6414+0.107
      24.04.20241.5344+0.0579
      23.04.20241.4765+0.0272
      22.04.20241.4493-0.0378
      21.04.20241.4871-0.0688
      20.04.20241.5559-0.0984
      19.04.20241.6543-0.0467
      18.04.20241.701-0.0121
      17.04.20241.7131-0.0435
      16.04.20241.7566+0.0927
      15.04.20241.6639-0.0401
      14.04.20241.704+0.0526
      13.04.20241.6514+0.2527
      12.04.20241.3987+0.1283
      11.04.20241.2704-0.0372
      10.04.20241.3076+0.0749
      09.04.20241.2327+0.0508
      08.04.20241.1819+0.0009
      07.04.20241.181-0.0263
      06.04.20241.2073-0.0236
      05.04.20241.2309+0.0598
      04.04.20241.1711+0.0176
      03.04.20241.1535-0.0051
      02.04.20241.1586+0.1236
      01.04.20241.035-0.0063
      31.03.20241.0413-0.0245
      30.03.20241.0658-0.0498
      29.03.20241.1156+0.0109
      28.03.20241.1047+0.0242
      27.03.20241.0805+0.0405
      26.03.20241.04-0.0108
      25.03.20241.0508-0.0472
      24.03.20241.098+0.0055
      23.03.20241.0925-0.005
      22.03.20241.0975+0.0822
      21.03.20241.0153-0.0511
      20.03.20241.0664-0.0218
      19.03.20241.0882+0.13918
      18.03.20240.94902-0.03576
      17.03.20240.98478+0.01696
      16.03.20240.96782-0.17018
      15.03.20241.138-0.0243
      14.03.20241.1623+0.0449
      13.03.20241.1174-0.0545
      12.03.20241.1719-0.0102
      11.03.20241.1821-0.1507
      10.03.20241.3328-0.1162
      09.03.20241.449+0.0066
      08.03.20241.4424-0.0735
      07.03.20241.5159-0.1369
      06.03.20241.6528+0.0792
      05.03.20241.5736+0.0569
      04.03.20241.5167+0.046
      03.03.20241.4707-0.015
      02.03.20241.4857-0.016
      01.03.20241.5017+0.0019
      29.02.20241.4998+0.0286
      28.02.20241.4712+0.0735
      27.02.20241.3977-0.3744
      26.02.20241.7721-0.0032
      25.02.20241.7753-0.0384
      24.02.20241.8137-0.0086
      23.02.20241.8223+0.0026
      22.02.20241.8197-0.0025
      21.02.20241.8222+0.0838
      20.02.20241.7384+0.0996
      19.02.20241.6388-0.0029
      18.02.20241.6417-0.0675
      17.02.20241.7092+0.0477
      16.02.20241.6615+0.0823
      15.02.20241.5792+0.0608
      14.02.20241.5184-0.1602
      13.02.20241.6786-0.1105
      12.02.20241.7891-0.0115
      11.02.20241.8006-0.1012
      10.02.20241.9018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.