Курс криптовалют к популярным фиатным валютам

Курс Tether к риплу

Обновлено: 01.03.2024 14:50:01Tether

=
Калькулятор USDT - XRP / Обратный расчет: курс рипла к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно рипла, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6071
    макс: 1.7258
    за сутки:
    1.6953  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    01.03 14:501.6953-0.0032
    01.03 14:401.6985+0.0036
    01.03 14:301.6949+0.0038
    01.03 14:201.6911+0.0038
    01.03 14:101.6873+0.0013
    01.03 14:001.686+0.004
    01.03 13:501.682-0.0035
    01.03 13:401.6855-0.0002
    01.03 13:301.6857-0.0052
    01.03 13:201.6909+0.0044
    01.03 13:101.6865+0.0012
    01.03 13:001.6853-0.0008
    01.03 12:501.6861-0.0011
    01.03 12:401.6872+0.0013
    01.03 12:301.6859-0.0015
    01.03 12:201.6874-0.0005
    01.03 12:101.6879-0.0027
    01.03 12:001.6906+0.001
    01.03 11:501.6896-0.0098
    01.03 11:401.6994-0.0028
    01.03 11:301.7022-0.0043
    01.03 11:201.7065-0.0022
    01.03 11:101.7087-0.0025
    01.03 11:001.7112+0.001
    01.03 10:501.7102+0.0048
    01.03 10:401.7054+0.0067
    01.03 10:301.6987+0.0057
    01.03 10:201.693-0.0027
    01.03 10:101.6957-0.0026
    01.03 10:001.6983+0.004
    01.03 09:501.6943-0.0032
    01.03 09:401.6975+0.0072
    01.03 09:301.6903+0.0048
    01.03 09:201.6855-0.0044
    01.03 09:101.6899-0.0005
    01.03 09:001.6904+0.0052
    01.03 08:501.6852-0.0011
    01.03 08:401.6863+0.0048
    01.03 08:301.6815+0.0031
    01.03 08:201.6784-0.0024
    01.03 08:101.6808-0.0004
    01.03 08:001.6812-0.0038
    01.03 07:501.685-0.0004
    01.03 07:401.6854+0.0019
    01.03 07:301.6835-0.0003
    01.03 07:201.6838-0.0075
    01.03 07:101.6913+0.0019
    01.03 07:001.6894+0.0002
    01.03 06:501.6892-0.0078
    01.03 06:401.697-0.0011
    01.03 06:301.6981+0.0075
    01.03 06:201.6906+0.0047
    01.03 06:101.6859-0.0044
    01.03 06:001.6903-0.004
    01.03 05:501.6943-0.0032
    01.03 05:401.6975-0.0005
    01.03 05:301.698-0.0009
    01.03 05:201.6989+0.0127
    01.03 05:101.6862-0.0006
    01.03 05:001.6868+0.0019
    01.03 04:501.6849-0.0107
    01.03 04:401.6956+0.0052
    01.03 04:301.6904-0.0001
    01.03 04:201.6905+0.0018
    01.03 04:101.6887+0.0067
    01.03 04:001.682-0.0047
    01.03 03:501.6867-0.0002
    01.03 03:401.6869-0.0039
    01.03 03:301.6908+0.0013
    01.03 03:201.6895-0.0113
    01.03 03:101.7008-0.0055
    01.03 03:001.7063+0.0068
    01.03 02:501.6995+0.0002
    01.03 02:401.6993-0.0011
    01.03 02:301.7004-0.0049
    01.03 02:201.7053-0.0043
    01.03 02:101.7096-0.0017
    01.03 02:001.7113-0.0145
    01.03 01:501.7258+0.0073
    01.03 01:401.7185+0.0139
    01.03 01:301.7046+0.0136
    01.03 01:201.691-0.0028
    01.03 01:101.6938+0.0093
    01.03 01:001.6845-0.0172
    01.03 00:501.7017+0.0083
    01.03 00:401.6934+0.0186
    01.03 00:301.6748+0.0082
    01.03 00:201.6666+0.006
    01.03 00:101.6606+0.0129
    01.03 00:001.6477-0.0004
    29.02 23:501.6481+0.0076
    29.02 23:401.6405+0.0021
    29.02 23:301.6384-0.0013
    29.02 23:201.6397-0.0006
    29.02 23:101.6403+0.0016
    29.02 23:001.6387-0.0004
    29.02 22:501.6391+0.0035
    29.02 22:401.6356-0.0081
    29.02 22:301.6437-0.0046
    29.02 22:201.6483-0.0099
    29.02 22:101.6582-0.0012
    29.02 22:001.6594+0.0016
    29.02 21:501.6578+0.0071
    29.02 21:401.6507+0.0056
    29.02 21:301.6451-0.0047
    29.02 21:201.6498-0.0196
    29.02 21:101.6694-0.0017
    29.02 21:001.6711-0.0008
    29.02 20:501.6719+0.0108
    29.02 20:401.6611+0.0021
    29.02 20:301.659+0.006
    29.02 20:201.653+0.0089
    29.02 20:101.6441-
    29.02 20:001.6441-0.0115
    29.02 19:501.6556+0.0172
    29.02 19:401.6384+0.005
    29.02 19:301.6334+0.0263
    29.02 19:201.6071-0.0362
    29.02 19:101.6433-0.0092
    29.02 19:001.6525-0.006
    29.02 18:501.6585+0.0065
    29.02 18:401.652+0.004
    29.02 18:301.648-0.0171
    29.02 18:201.6651-0.0033
    29.02 18:101.6684+0.0079
    29.02 18:001.6605+0.0034
    29.02 17:501.6571+0.0079
    29.02 17:401.6492-0.0031
    29.02 17:301.6523-0.0111
    29.02 17:201.6634+0.0047
    29.02 17:101.6587+0.0036
    29.02 17:001.6551-0.0067
    29.02 16:501.6618-0.0012
    29.02 16:401.663-0.0101
    29.02 16:301.6731+0.0008
    29.02 16:201.6723-0.0069
    29.02 16:101.6792+0.0011
    29.02 16:001.6781-0.0068
    29.02 15:501.6849+0.0015
    29.02 15:401.6834+0.0037
    29.02 15:301.6797-0.0088
    29.02 15:201.6885+0.0056
    29.02 15:101.6829+0.0058
    29.02 15:001.6771
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6071
    макс: 1.8843
    за неделю:
      1.6953

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    01.03 14:501.6953+0.004
    01.03 13:501.682-0.0008
    01.03 12:501.6861+0.001
    01.03 11:501.6896+0.001
    01.03 10:501.7102+0.004
    01.03 09:501.6943+0.0052
    01.03 08:501.6852-0.0038
    01.03 07:501.685+0.0002
    01.03 06:501.6892-0.004
    01.03 05:501.6943+0.0019
    01.03 04:501.6849-0.0047
    01.03 03:501.6867+0.0068
    01.03 02:501.6995-0.0145
    01.03 01:501.7258-0.0172
    01.03 00:501.7017-0.0004
    29.02 23:501.6481-0.0004
    29.02 22:501.6391+0.0016
    29.02 21:501.6578-0.0008
    29.02 20:501.6719-0.0115
    29.02 19:501.6556-0.006
    29.02 18:501.6585+0.0034
    29.02 17:501.6571-0.0067
    29.02 16:501.6618-0.0068
    29.02 15:501.6849+0.0052
    29.02 14:501.6719-0.0045
    29.02 13:501.6712-0.0051
    29.02 12:501.6867-0.0121
    29.02 11:501.6861-0.0099
    29.02 10:501.6945+0.012
    29.02 09:501.6563-0.0045
    29.02 08:501.6869-0.0025
    29.02 07:501.6929-0.0135
    29.02 06:501.7244+0.0005
    29.02 05:501.7337-0.0019
    29.02 04:501.7281-0.0018
    29.02 03:501.7428-0.0003
    29.02 02:501.7389+0.0025
    29.02 01:501.7457-0.0016
    29.02 00:501.7497-0.0052
    28.02 23:501.7615+0.0015
    28.02 22:501.7705-0.0024
    28.02 21:501.7701-0.0261
    28.02 20:501.7731-0.0156
    28.02 19:501.674-0.0022
    28.02 18:501.7051-0.0086
    28.02 17:501.7074-0.0024
    28.02 16:501.7052-0.0036
    28.02 15:501.7146+0.0195
    28.02 14:501.7072-0.0017
    28.02 13:501.7072-0.0019
    28.02 12:501.7028-0.0024
    28.02 11:501.6996-0.0054
    28.02 10:501.7204-0.0014
    28.02 09:501.7298-0.0003
    28.02 08:501.7288-0.0009
    28.02 07:501.7222+0.0027
    28.02 06:501.7255-0.0047
    28.02 05:501.716+0.0083
    28.02 04:501.7066-0.0029
    28.02 03:501.7197+0.004
    28.02 02:501.7023+0.0009
    28.02 01:501.7004-0.0042
    28.02 00:501.7189+0.0046
    27.02 23:501.7173+0.0031
    27.02 22:501.6816-0.0092
    27.02 21:501.7404-0.006
    27.02 20:501.752-0.003
    27.02 19:501.7772+0.0163
    27.02 18:501.7667-0.0013
    27.02 17:501.7867+0.0009
    27.02 16:501.7764+0.001
    27.02 15:501.7863-0.0038
    27.02 14:501.7911+0.001
    27.02 13:501.7859+0.0024
    27.02 12:501.7742+0.0011
    27.02 11:501.8043-0.0078
    27.02 10:501.8171+0.0004
    27.02 09:501.8044+0.0025
    27.02 08:501.8002+0.0025
    27.02 07:501.8009+0.0182
    27.02 06:501.7887+0.0017
    27.02 05:501.7908+0.0015
    27.02 04:501.8048-0.0023
    27.02 03:501.8246+0.0007
    27.02 02:501.814-0.0025
    27.02 01:501.8215-0.0008
    27.02 00:501.8153-0.0018
    26.02 23:501.8168-0.004
    26.02 22:501.8241-0.0012
    26.02 21:501.8354+0.0024
    26.02 20:501.8209-0.0007
    26.02 19:501.8355-0.0036
    26.02 18:501.8516-0.0015
    26.02 17:501.8639+0.002
    26.02 16:501.8751-0.0012
    26.02 15:501.8806+0.0018
    26.02 14:501.8779+0.0049
    26.02 13:501.8669+0.0029
    26.02 12:501.8733+0.0009
    26.02 11:501.8552-0.0004
    26.02 10:501.8621+0.001
    26.02 09:501.8534-0.0009
    26.02 08:501.8534+0.0009
    26.02 07:501.8543+0.0005
    26.02 06:501.8496+0.0016
    26.02 05:501.8503+0.0005
    26.02 04:501.8469+0.0003
    26.02 03:501.8441+0.0011
    26.02 02:501.8424+0.004
    26.02 01:501.8332+0.0001
    26.02 00:501.8384+0.002
    25.02 23:501.8356-0.0009
    25.02 22:501.8332-0.0003
    25.02 21:501.8401-0.0005
    25.02 20:501.8372+0.0018
    25.02 19:501.8417-0.0002
    25.02 18:501.8417-0.0002
    25.02 17:501.8325+0.0022
    25.02 16:501.837-0.001
    25.02 15:501.8381+0.0013
    25.02 14:501.835+0.001
    25.02 13:501.8327+0.0005
    25.02 12:501.8289+0.0007
    25.02 11:501.8298-0.0016
    25.02 10:501.831-0.0004
    25.02 09:501.8301-0.0003
    25.02 08:501.8309-0.0016
    25.02 07:501.8367-0.0018
    25.02 06:501.8361+0.0048
    25.02 05:501.831-0.0018
    25.02 04:501.834-0.0027
    25.02 03:501.8389+0.0004
    25.02 02:501.8341+0.0001
    25.02 01:501.8321-0.0061
    25.02 00:501.838+0.0001
    24.02 23:501.8351-0.0009
    24.02 22:501.8325+0.0057
    24.02 21:501.8268+0.0023
    24.02 20:501.8264-0.0003
    24.02 19:501.8354+0.0001
    24.02 18:501.8399-0.0007
    24.02 17:501.8395-0.0006
    24.02 16:501.835-0.0008
    24.02 15:501.8379-0.0011
    24.02 14:501.8317-0.001
    24.02 13:501.8331-0.0001
    24.02 12:501.8362+0.0025
    24.02 11:501.8469+0.0002
    24.02 10:501.8431+0.0017
    24.02 09:501.8465-0.0001
    24.02 08:501.853+0.0015
    24.02 07:501.8534-0.0012
    24.02 06:501.8637+0.0004
    24.02 05:501.8712+0.0051
    24.02 04:501.874-0.0004
    24.02 03:501.8639+0.0032
    24.02 02:501.8674-0.0001
    24.02 01:501.8728+0.0037
    24.02 00:501.8509-0.0043
    23.02 23:501.8542-0.0009
    23.02 22:501.8584-
    23.02 21:501.8625-0.0008
    23.02 20:501.8693-0.0057
    23.02 19:501.8843+0.006
    23.02 18:501.8729-0.0073
    23.02 17:501.8716-0.0015
    23.02 16:501.8693+0.0003
    23.02 15:501.871+0.0007
    23.02 14:501.8636
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.6071
    макс: 2.1555
    за месяц:
      1.6953
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    29.02.20241.8085-0.0477
    28.02.20241.8562-0.0473
    27.02.20241.9035-0.0846
    26.02.20241.9881+0.012
    25.02.20241.9761-0.0074
    24.02.20241.9835-0.0223
    23.02.20242.0058+0.0282
    22.02.20241.9776+0.0066
    21.02.20241.971+0.0605
    20.02.20241.9105-0.0104
    19.02.20241.9209-0.014
    18.02.20241.9349-0.011
    17.02.20241.9459+0.0461
    16.02.20241.8998-0.0517
    15.02.20241.9515-0.0635
    14.02.20242.015-0.017
    13.02.20242.032-0.0188
    12.02.20242.0508+0.0115
    11.02.20242.0393-0.0172
    10.02.20242.0565-0.0073
    09.02.20242.0638-0.029
    08.02.20242.0928-0.0363
    07.02.20242.1291-0.0021
    06.02.20242.1312+0.0022
    05.02.20242.129+0.0241
    04.02.20242.1049+0.0278
    03.02.20242.0771-0.054
    02.02.20242.1311-0.0244
    01.02.20242.1555+0.0355
    31.01.20242.12+0.0764
    30.01.20242.0436
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.5786
    макс: 2.1555
    за квартал:
      1.6953
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    29.02.20241.8085-0.0477
    28.02.20241.8562-0.0473
    27.02.20241.9035-0.0846
    26.02.20241.9881+0.012
    25.02.20241.9761-0.0074
    24.02.20241.9835-0.0223
    23.02.20242.0058+0.0282
    22.02.20241.9776+0.0066
    21.02.20241.971+0.0605
    20.02.20241.9105-0.0104
    19.02.20241.9209-0.014
    18.02.20241.9349-0.011
    17.02.20241.9459+0.0461
    16.02.20241.8998-0.0517
    15.02.20241.9515-0.0635
    14.02.20242.015-0.017
    13.02.20242.032-0.0188
    12.02.20242.0508+0.0115
    11.02.20242.0393-0.0172
    10.02.20242.0565-0.0073
    09.02.20242.0638-0.029
    08.02.20242.0928-0.0363
    07.02.20242.1291-0.0021
    06.02.20242.1312+0.0022
    05.02.20242.129+0.0241
    04.02.20242.1049+0.0278
    03.02.20242.0771-0.054
    02.02.20242.1311-0.0244
    01.02.20242.1555+0.0355
    31.01.20242.12+0.0764
    30.01.20242.0436+0.009
    29.01.20242.0346+0.0012
    28.01.20242.0334+0.0039
    27.01.20242.0295-0.0369
    26.01.20242.0664-0.0363
    25.01.20242.1027+0.0137
    24.01.20242.089-0.0004
    23.01.20242.0894+0.0715
    22.01.20242.0179+0.0673
    21.01.20241.9506-0.0151
    20.01.20241.9657-0.0056
    19.01.20241.9713+0.0506
    18.01.20241.9207+0.0349
    17.01.20241.8858+0.0161
    16.01.20241.8697-0.0567
    15.01.20241.9264+0.0541
    14.01.20241.8723+0.0058
    13.01.20241.8665+0.0811
    11.01.20241.7854-0.089
    10.01.20241.8744-0.0206
    09.01.20241.895-0.0052
    08.01.20241.9002-0.0003
    07.01.20241.9005+0.007
    06.01.20241.8935+0.0121
    05.01.20241.8814+0.0327
    04.01.20241.8487+0.057
    03.01.20241.7917+0.0837
    02.01.20241.708-0.0274
    01.01.20241.7354+0.0038
    31.12.20231.7316+0.0045
    30.12.20231.7271+0.0105
    29.12.20231.7166+0.0267
    28.12.20231.6899-0.0131
    27.12.20231.703-0.0194
    26.12.20231.7224+0.0169
    25.12.20231.7055-0.0342
    24.12.20231.7397-0.0041
    23.12.20231.7438+0.0098
    22.12.20231.734-0.0096
    21.12.20231.7436-0.0085
    20.12.20231.7521-0.0174
    19.12.20231.7695-0.0189
    18.12.20231.7884+0.056
    17.12.20231.7324+0.0002
    16.12.20231.7322+0.0254
    15.12.20231.7068-0.0077
    14.12.20231.7145-0.041
    13.12.20231.7555+0.0197
    12.12.20231.7358+0.0118
    11.12.20231.724+0.1071
    10.12.20231.6169+0.0383
    09.12.20231.5786-0.055
    08.12.20231.6336-0.0413
    07.12.20231.6749-0.033
    06.12.20231.7079-0.0271
    05.12.20231.735+0.0226
    04.12.20231.7124-0.0106
    03.12.20231.723-0.0189
    02.12.20231.7419-0.0134
    01.12.20231.7553

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот