Курсы криптовалют к Tether

Биткоин 27495.88
Эфириум 1730.69
Binance Coin 329.05
USD Coin 0.99633
Рипл 0.38407
HEX 0.09536
Cardano 0.33258
Lido Staked ETH 1728.71
Matic Network 1.0895
Dogecoin 0.07071
Solana 21.5846
Binance USD 0.99701
Polkadot 6.033
Wrapped TRON 0.06522
SHIBA INU 1.036E-5
TRON 0.06523
Лайткоин 77.8346
Dai 0.9957
Avalanche 16.4151

Курс Tether к риплу

Обновлено: 21.03.2023 11:30:01 Tether


	=
Калькулятор USDT - XRP / Обратный расчет: курс рипла к Tether

6.5

Графики

Динамика изменения курса tether относительно рипла, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5921

макс: 2.6778

за сутки:

2.6037

Таблица изменений курса tether : показать

Дата	Курс	+/-
21.03 11:30	2.6037	+0.0116
21.03 11:20	2.5921	-0.0007
21.03 11:10	2.5928	-0.0072
21.03 11:00	2.6	-0.0235
21.03 10:50	2.6235	+0.0033
21.03 10:40	2.6202	-0.0064
21.03 10:30	2.6266	-0.0084
21.03 10:20	2.635	+0.0269
21.03 10:10	2.6081	+0.0051
21.03 10:03	2.603	+0.0077
21.03 10:00	2.5953	+0.0012
21.03 09:50	2.5941	-0.0064
21.03 09:40	2.6005	+0.0042
21.03 09:30	2.5963	-0.0047
21.03 09:20	2.601	-0.0059
21.03 09:10	2.6069	-0.0003
21.03 09:00	2.6072	-0.0081
21.03 08:50	2.6153	+0.0036
21.03 08:40	2.6117	+0.0083
21.03 08:30	2.6034	-0.0082
21.03 08:20	2.6116	-0.0011
21.03 08:10	2.6127	-0.0013
21.03 08:03	2.614	+0.0015
21.03 08:00	2.6125	-0.0004
21.03 07:50	2.6129	-0.003
21.03 07:40	2.6159	+0.0045
21.03 07:30	2.6114	+0.0001
21.03 07:20	2.6113	-0.0019
21.03 07:10	2.6132	-0.0068
21.03 07:00	2.62	-0.0028
21.03 06:50	2.6228	-0.0039
21.03 06:40	2.6267	+0.0021
21.03 06:30	2.6246	+0.0041
21.03 06:20	2.6205	+0.003
21.03 06:10	2.6175	+0.0002
21.03 06:03	2.6173	+0.0077
21.03 06:00	2.6096	-0.0021
21.03 05:50	2.6117	-0.0066
21.03 05:40	2.6183	-0.0005
21.03 05:30	2.6188	-0.0037
21.03 05:20	2.6225	-0.0097
21.03 05:10	2.6322	+0.0027
21.03 05:00	2.6295	-0.0034
21.03 04:50	2.6329	-0.0024
21.03 04:40	2.6353	-0.0133
21.03 04:30	2.6486	-0.0042
21.03 04:20	2.6528	+0.0115
21.03 04:10	2.6413	-0.0028
21.03 04:03	2.6441	+0.0049
21.03 04:00	2.6392	-0.0053
21.03 03:50	2.6445	-0.0036
21.03 03:40	2.6481	-0.0062
21.03 03:30	2.6543	-0.0121
21.03 03:20	2.6664	-0.0034
21.03 03:10	2.6698	-0.0073
21.03 03:00	2.6771	-0.0005
21.03 02:50	2.6776	+0.0054
21.03 02:40	2.6722	+0.0036
21.03 02:30	2.6686	+0.0093
21.03 02:20	2.6593	+0.0044
21.03 02:10	2.6549	+0.0002
21.03 02:03	2.6547	+0.0004
21.03 02:00	2.6543	+0.0023
21.03 01:50	2.652	-0.0043
21.03 01:40	2.6563	-0.0005
21.03 01:30	2.6568	-0.003
21.03 01:20	2.6598	+0.0085
21.03 01:10	2.6513	+0.0023
21.03 01:00	2.649	-0.0017
21.03 00:50	2.6507	+0.0075
21.03 00:40	2.6432	-0.0018
21.03 00:30	2.645	+0.0015
21.03 00:20	2.6435	-
21.03 00:10	2.6435	-0.004
21.03 00:03	2.6475	+0.0012
21.03 00:00	2.6463	-0.0032
20.03 23:50	2.6495	-0.0026
20.03 23:40	2.6521	+0.0008
20.03 23:30	2.6513	-0.0021
20.03 23:20	2.6534	-0.0074
20.03 23:10	2.6608	-0.007
20.03 23:00	2.6678	-0.0047
20.03 22:50	2.6725	-0.0021
20.03 22:40	2.6746	-0.0032
20.03 22:30	2.6778	+0.0194
20.03 22:20	2.6584	+0.0006
20.03 22:10	2.6578	+0.0026
20.03 22:03	2.6552	-0.004
20.03 22:00	2.6592	+0.0035
20.03 21:50	2.6557	-0.0031
20.03 21:40	2.6588	-0.0083
20.03 21:30	2.6671	-0.0031
20.03 21:20	2.6702	-0.0035
20.03 21:10	2.6737	+0.0076
20.03 21:00	2.6661	+0.0078
20.03 20:50	2.6583	-0.0036
20.03 20:40	2.6619	+0.0021
20.03 20:30	2.6598	+0.0047
20.03 20:20	2.6551	-0.0012
20.03 20:10	2.6563	-0.0068
20.03 20:03	2.6631	+0.002
20.03 20:00	2.6611	+0.014
20.03 19:50	2.6471	+0.012
20.03 19:40	2.6351	-0.0095
20.03 19:30	2.6446	+0.0102
20.03 19:20	2.6344	+0.0055
20.03 19:10	2.6289	+0.0002
20.03 19:00	2.6287	+0.0003
20.03 18:50	2.6284	+0.0031
20.03 18:40	2.6253	+0.0002
20.03 18:30	2.6251	-0.0048
20.03 18:20	2.6299	+0.003
20.03 18:10	2.6269	+0.0014
20.03 18:03	2.6255	-0.0006
20.03 18:00	2.6261	-0.0017
20.03 17:50	2.6278	+0.0029
20.03 17:40	2.6249	-0.0075
20.03 17:30	2.6324	+0.0002
20.03 17:20	2.6322	+0.0057
20.03 17:10	2.6265	-0.005
20.03 17:00	2.6315	-0.0025
20.03 16:50	2.634	+0.0002
20.03 16:40	2.6338	+0.011
20.03 16:30	2.6228	-0.0011
20.03 16:20	2.6239	+0.0025
20.03 16:10	2.6214	+0.0067
20.03 16:03	2.6147	-0.0001
20.03 16:00	2.6148	+0.0022
20.03 15:50	2.6126	-0.0012
20.03 15:40	2.6138	+0.0002
20.03 15:30	2.6136	-0.0067
20.03 15:20	2.6203	+0.0025
20.03 15:10	2.6178	-0.0023
20.03 15:00	2.6201	+0.0038
20.03 14:50	2.6163	+0.0029
20.03 14:40	2.6134	-0.0025
20.03 14:30	2.6159	-0.0057
20.03 14:20	2.6216	-0.0004
20.03 14:10	2.622	-0.0002
20.03 14:03	2.6222	-0.0022
20.03 14:00	2.6244	-0.0034
20.03 13:50	2.6278	+0.0015
20.03 13:40	2.6263	-0.0024
20.03 13:30	2.6287	+0.0052
20.03 13:20	2.6235	+0.0067
20.03 13:10	2.6168	+0.0002
20.03 13:00	2.6166	-0.0034
20.03 12:50	2.62	+0.0042
20.03 12:40	2.6158	-0.0007
20.03 12:30	2.6165	+0.0013
20.03 12:20	2.6152	+0.0093
20.03 12:10	2.6059	+0.0017
20.03 12:03	2.6042	-0.0021
20.03 12:00	2.6063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5229

макс: 2.7901

за неделю:

2.6037

Таблица изменений курса tether : показать

Дата	Курс	+/-
21.03 11:30	2.6037	-0.0235
21.03 10:50	2.6235	+0.0012
21.03 09:50	2.5941	-0.0081
21.03 08:50	2.6153	-0.0004
21.03 07:50	2.6129	-0.0028
21.03 06:50	2.6228	-0.0021
21.03 05:50	2.6117	-0.0034
21.03 04:50	2.6329	-0.0053
21.03 03:50	2.6445	-0.0005
21.03 02:50	2.6776	+0.0023
21.03 01:50	2.652	-0.0017
21.03 00:50	2.6507	-0.0032
20.03 23:50	2.6495	-0.0047
20.03 22:50	2.6725	+0.0035
20.03 21:50	2.6557	+0.0078
20.03 20:50	2.6583	+0.014
20.03 19:50	2.6471	+0.0003
20.03 18:50	2.6284	-0.0017
20.03 17:50	2.6278	-0.0025
20.03 16:50	2.634	+0.0022
20.03 15:50	2.6126	+0.0038
20.03 14:50	2.6163	-0.0034
20.03 13:50	2.6278	-0.0034
20.03 12:50	2.62	-0.005
20.03 11:50	2.6113	-0.0031
20.03 10:50	2.6104	-0.0068
20.03 09:50	2.6264	-0.0046
20.03 08:50	2.6203	-0.0012
20.03 07:50	2.6232	+0.0057
20.03 06:50	2.6143	-0.0074
20.03 05:50	2.5945	+0.0003
20.03 04:50	2.572	+0.0064
20.03 03:50	2.5823	+0.0168
20.03 02:50	2.5643	+0.0006
20.03 01:50	2.5494	+0.0044
20.03 00:50	2.5557	+0.0047
19.03 23:50	2.5746	+0.0047
19.03 22:50	2.5342	-0.001
19.03 21:50	2.5412	+0.0056
19.03 20:50	2.5453	-0.0092
19.03 19:50	2.5317	-0.0054
19.03 18:50	2.5498	+0.0005
19.03 17:50	2.5422	+0.0113
19.03 16:50	2.5229	-0.003
19.03 15:50	2.5368	+0.0001
19.03 14:50	2.5381	-0.0106
19.03 13:50	2.5892	-0.0016
19.03 12:50	2.6192	+0.0021
19.03 11:50	2.6245	+0.0003
19.03 10:50	2.633	+0.0028
19.03 09:50	2.6184	-0.0466
19.03 08:50	2.6319	-0.0007
19.03 07:50	2.6477	-0.0033
19.03 06:50	2.6517	+0.0019
19.03 05:50	2.6523	+0.003
19.03 04:50	2.6526	+0.0002
19.03 03:50	2.6551	-0.0018
19.03 02:50	2.6786	+0.0066
19.03 01:50	2.658	+0.0001
19.03 00:50	2.6491	-0.0001
18.03 23:50	2.634	+0.0056
18.03 22:50	2.6302	+0.0008
18.03 21:50	2.6313	-0.0075
18.03 20:50	2.655	-0.0116
18.03 19:50	2.6554	-0.0157
18.03 18:50	2.6643	-0.0048
18.03 17:50	2.622	-0.0006
18.03 16:50	2.6258	-0.0035
18.03 15:50	2.6144	-0.0021
18.03 14:50	2.6141	-0.0049
18.03 13:50	2.6104	-0.0011
18.03 12:50	2.6271	-0.0047
18.03 11:50	2.6357	+0.0009
18.03 10:50	2.6177	-0.0014
18.03 09:50	2.6127	-0.0009
18.03 08:50	2.606	+0.0071
18.03 07:50	2.6026	+0.0038
18.03 06:50	2.5979	+0.0091
18.03 05:50	2.6086	-0.0008
18.03 04:50	2.6061	-0.0106
18.03 03:50	2.6403	-0.0008
18.03 02:50	2.6373	+0.0014
18.03 01:50	2.6366	-0.0002
18.03 00:50	2.6617	-0.007
17.03 23:50	2.6762	+0.0041
17.03 22:50	2.666	-0.0023
17.03 21:50	2.6808	-0.0068
17.03 20:50	2.6876	+0.0025
17.03 19:50	2.7028	-0.0051
17.03 18:50	2.7073	-0.0047
17.03 17:50	2.6951	+0.0218
17.03 16:50	2.6362	-0.001
17.03 15:50	2.6763	+0.0007
17.03 14:50	2.6554	-0.0071
17.03 13:50	2.6813	-0.0046
17.03 12:50	2.7106	+0.0019
17.03 11:50	2.7178	+0.0014
17.03 10:50	2.7098	-0.0032
17.03 09:50	2.7097	-0.0012
17.03 08:50	2.7206	-0.0027
17.03 07:50	2.7182	-0.0056
17.03 06:50	2.7175	-0.0025
17.03 05:50	2.7242	-0.0067
17.03 04:50	2.7293	-0.0027
17.03 03:50	2.7557	+0.0045
17.03 02:50	2.7334	-0.0006
17.03 01:50	2.7386	+0.0019
17.03 00:50	2.7394	+0.0187
16.03 23:50	2.7362	-0.0022
16.03 22:50	2.737	+0.0002
16.03 21:50	2.7451	-0.0012
16.03 20:50	2.75	-0.0018
16.03 19:50	2.7522	-0.0031
16.03 18:50	2.7563	-0.0002
16.03 17:50	2.7496	-0.0054
16.03 16:50	2.769	+0.0023
16.03 15:50	2.773	-0.0011
16.03 14:50	2.7572	-0.0024
16.03 13:50	2.7499	+0.0068
16.03 12:50	2.7502	-0.0026
16.03 11:50	2.7533	+0.0046
16.03 10:50	2.7462	-0.0024
16.03 09:50	2.7456	-0.0032
16.03 08:50	2.7463	-0.0004
16.03 07:50	2.758	+0.0004
16.03 06:50	2.7589	-0.0001
16.03 05:50	2.7653	-0.0081
16.03 04:50	2.786	+0.0019
16.03 03:50	2.7901	-0.0003
16.03 02:50	2.7854	+0.0032
16.03 01:50	2.7772	+0.0033
16.03 00:50	2.7611	+0.0019
15.03 23:50	2.7665	+0.003
15.03 22:50	2.7707	-0.0019
15.03 21:50	2.763	+0.0084
15.03 20:50	2.7833	+0.0071
15.03 19:50	2.7828	+0.0036
15.03 18:50	2.7701	-0.0067
15.03 17:50	2.7616	+0.0153
15.03 16:50	2.7248	-0.0031
15.03 15:50	2.729	-0.0049
15.03 14:50	2.723	+0.0037
15.03 13:50	2.7051	-0.0052
15.03 12:50	2.7081	-0.0013
15.03 11:50	2.6845	-0.0004
15.03 10:50	2.6772	+0.0029
15.03 09:50	2.6754	+0.0058
15.03 08:50	2.6724	+0.0003
15.03 07:50	2.6678	-0.0008
15.03 06:50	2.6745	-0.001
15.03 05:50	2.6714	+0.0006
15.03 04:50	2.6728	-0.0086
15.03 03:50	2.6955	+0.0049
15.03 02:50	2.6743	-0.0035
15.03 01:50	2.6817	-0.004
15.03 00:50	2.6925	-0.0049
14.03 23:50	2.6667	-0.0091
14.03 22:50	2.6739	+0.02
14.03 21:50	2.6289	-0.001
14.03 20:50	2.6258	-0.0074
14.03 19:50	2.6163	-0.0019
14.03 18:50	2.6004	-0.0171
14.03 17:50	2.6105	+0.0057
14.03 16:50	2.6366	-0.0323
14.03 15:50	2.6757	-0.0009
14.03 14:50	2.7145	-0.0061
14.03 13:50	2.7196	-0.002
14.03 12:50	2.7268	+0.002
14.03 11:50	2.7211

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 2.5229

макс: 2.7901

за месяц:

2.6037

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.03.2023	2.6286	+0.0454
19.03.2023	2.5832	-0.0454
18.03.2023	2.6286	-0.0601
17.03.2023	2.6887	-0.0648
16.03.2023	2.7535	+0.0273
15.03.2023	2.7262	+0.0481
14.03.2023	2.6781	-0.0361
13.03.2023	2.7142	-0.0614
12.03.2023	2.7756	+0.0247
11.03.2023	2.7509	+0.0363
10.03.2023	2.7146	+0.1298
09.03.2023	2.5848	+0.0013
08.03.2023	2.5835	-0.0857
07.03.2023	2.6692	-0.0589
06.03.2023	2.7281	+0.0388
05.03.2023	2.6893	+0.024
04.03.2023	2.6653	-0.0476
03.03.2023	2.7129	+0.0689
02.03.2023	2.644	+0.0177
01.03.2023	2.6263	-0.0241
28.02.2023	2.6504	-0.0065
27.02.2023	2.6569	+0.0093
26.02.2023	2.6476	-0.0029
25.02.2023	2.6505	+0.0461
24.02.2023	2.6044	+0.0548
23.02.2023	2.5496	-0.0107
22.02.2023	2.5603	+0.0185
21.02.2023	2.5418	+0.0121
20.02.2023	2.5297	-0.0233
19.02.2023	2.553	+0.0168
18.02.2023	2.5362

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 2.3839

макс: 2.958

за квартал:

2.6037

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.03.2023	2.6286	+0.0454
19.03.2023	2.5832	-0.0454
18.03.2023	2.6286	-0.0601
17.03.2023	2.6887	-0.0648
16.03.2023	2.7535	+0.0273
15.03.2023	2.7262	+0.0481
14.03.2023	2.6781	-0.0361
13.03.2023	2.7142	-0.0614
12.03.2023	2.7756	+0.0247
11.03.2023	2.7509	+0.0363
10.03.2023	2.7146	+0.1298
09.03.2023	2.5848	+0.0013
08.03.2023	2.5835	-0.0857
07.03.2023	2.6692	-0.0589
06.03.2023	2.7281	+0.0388
05.03.2023	2.6893	+0.024
04.03.2023	2.6653	-0.0476
03.03.2023	2.7129	+0.0689
02.03.2023	2.644	+0.0177
01.03.2023	2.6263	-0.0241
28.02.2023	2.6504	-0.0065
27.02.2023	2.6569	+0.0093
26.02.2023	2.6476	-0.0029
25.02.2023	2.6505	+0.0461
24.02.2023	2.6044	+0.0548
23.02.2023	2.5496	-0.0107
22.02.2023	2.5603	+0.0185
21.02.2023	2.5418	+0.0121
20.02.2023	2.5297	-0.0233
19.02.2023	2.553	+0.0168
18.02.2023	2.5362	-0.0239
17.02.2023	2.5601	+0.0466
16.02.2023	2.5135	-0.0685
15.02.2023	2.582	-0.103
14.02.2023	2.685	-0.018
13.02.2023	2.703	+0.0835
12.02.2023	2.6195	+0.004
11.02.2023	2.6155	+0.0091
10.02.2023	2.6064	+0.0643
09.02.2023	2.5421	+0.0417
08.02.2023	2.5004	-0.018
07.02.2023	2.5184	+0.0107
06.02.2023	2.5077	+0.0377
05.02.2023	2.47	+0.0402
04.02.2023	2.4298	-0.0058
03.02.2023	2.4356	+0.0169
02.02.2023	2.4187	-0.0533
01.02.2023	2.472	-0.0281
31.01.2023	2.5001	+0.0197
30.01.2023	2.4804	+0.0557
29.01.2023	2.4247	-0.0145
28.01.2023	2.4392	-0.0112
27.01.2023	2.4504	+0.0217
26.01.2023	2.4287	-0.0187
25.01.2023	2.4474	+0.0635
23.01.2023	2.3839	-0.087
22.01.2023	2.4709	+0.032
21.01.2023	2.4389	-0.0883
20.01.2023	2.5272	-0.0551
19.01.2023	2.5823	-0.0062
18.01.2023	2.5885	+0.0111
17.01.2023	2.5774	+0.0129
16.01.2023	2.5645	-0.0248
15.01.2023	2.5893	+0.0653
14.01.2023	2.524	-0.1303
13.01.2023	2.6543	-0.0265
12.01.2023	2.6808	-0.0612
11.01.2023	2.742	-0.1167
10.01.2023	2.8587	+0.0138
09.01.2023	2.8449	-0.0877
08.01.2023	2.9326	+0.0228
07.01.2023	2.9098	-0.0482
06.01.2023	2.958	+0.039
05.01.2023	2.919	+0.0456
04.01.2023	2.8734	-0.0237
03.01.2023	2.8971	-0.0206
02.01.2023	2.9177	-0.0388
01.01.2023	2.9565	+0.0359
31.12.2022	2.9206	-0.0198
30.12.2022	2.9404	+0.0446
29.12.2022	2.8958	+0.1116
28.12.2022	2.7842	+0.0615
27.12.2022	2.7227	-0.0839
26.12.2022	2.8066	-0.0686
25.12.2022	2.8752	+0.0369
24.12.2022	2.8383	-0.0115
23.12.2022	2.8498	-0.046
22.12.2022	2.8958	-0.0159
21.12.2022	2.9117	+0.0153
20.12.2022	2.8964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот