Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Рипл »

    Курс Tether к риплу

    Обновлено: 03.12.2024 09:00:01Tether

    =
    Калькулятор USDT - XRP / Обратный расчет: курс рипла к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно рипла, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35385
      макс: 0.44483
      за сутки:
        0.36483

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.12 09:000.36483-0.00026
      03.12 08:500.36509-0.00223
      03.12 08:400.36732-0.00135
      03.12 08:300.36867-0.00086
      03.12 08:200.36953+0.0038
      03.12 08:100.36573-0.00101
      03.12 08:000.36674-0.00299
      03.12 07:500.36973+0.00359
      03.12 07:400.36614+0.00172
      03.12 07:300.36442-0.00049
      03.12 07:200.36491-0.00265
      03.12 07:100.36756+0.00149
      03.12 07:000.36607-0.00088
      03.12 06:500.36695+0.00137
      03.12 06:400.36558-0.00145
      03.12 06:300.36703-0.0002
      03.12 06:200.36723-0.00201
      03.12 06:100.36924-0.00205
      03.12 06:000.37129-3.0E-5
      03.12 05:500.37132+0.00169
      03.12 05:400.36963+0.00248
      03.12 05:300.36715-0.00252
      03.12 05:200.36967-0.00308
      03.12 05:100.37275+0.00026
      03.12 05:000.37249+0.00676
      03.12 04:500.36573-0.00077
      03.12 04:400.3665-0.00042
      03.12 04:300.36692+0.00166
      03.12 04:200.36526-0.00075
      03.12 04:100.36601-0.00538
      03.12 04:000.37139+0.00041
      03.12 03:500.37098-0.00408
      03.12 03:400.37506+0.00176
      03.12 03:300.3733+0.00587
      03.12 03:200.36743-0.00359
      03.12 03:100.37102+0.00265
      03.12 03:000.36837-0.00156
      03.12 02:500.36993+0.00236
      03.12 02:400.36757+0.00778
      03.12 02:300.35979-0.0071
      03.12 02:200.36689+0.00272
      03.12 02:100.36417-0.00142
      03.12 02:000.36559+0.0001
      03.12 01:500.36549-0.00074
      03.12 01:400.36623+0.00283
      03.12 01:300.3634-0.00395
      03.12 01:200.36735-0.00078
      03.12 01:100.36813-2.0E-5
      03.12 01:000.36815+0.00045
      03.12 00:500.3677-0.006
      03.12 00:400.3737+0.0007
      03.12 00:300.373-0.00208
      03.12 00:200.37508+0.00314
      03.12 00:100.37194+0.00486
      03.12 00:000.36708+7.0E-5
      02.12 23:500.36701+0.00209
      02.12 23:400.36492+0.00219
      02.12 23:300.36273+0.00227
      02.12 23:200.36046+0.00194
      02.12 23:100.35852-0.00564
      02.12 23:000.36416+0.0019
      02.12 22:500.36226-0.00278
      02.12 22:400.36504-0.00375
      02.12 22:300.36879-0.00325
      02.12 22:200.37204+0.00274
      02.12 22:100.3693-0.00019
      02.12 22:000.36949+0.00199
      02.12 21:500.3675-0.00238
      02.12 21:400.36988-0.00041
      02.12 21:300.37029-0.00049
      02.12 21:200.37078-0.00316
      02.12 21:100.37394-0.00681
      02.12 21:000.38075-0.00323
      02.12 20:500.38398+0.01009
      02.12 20:400.37389+0.00147
      02.12 20:300.37242-0.00194
      02.12 20:200.37436+0.0054
      02.12 20:100.36896-0.00051
      02.12 20:000.36947+0.00317
      02.12 19:500.3663+0.00366
      02.12 19:400.36264+0.00879
      02.12 19:300.35385-0.00301
      02.12 19:200.35686-0.01113
      02.12 19:100.36799-0.00396
      02.12 19:000.37195-0.00176
      02.12 18:500.37371+0.00045
      02.12 18:400.37326+0.00509
      02.12 18:300.36817-0.00216
      02.12 18:200.37033-0.00677
      02.12 18:100.3771-0.00866
      02.12 18:000.38576+0.00515
      02.12 17:500.38061-0.01208
      02.12 17:400.39269-0.01735
      02.12 17:300.41004-0.00292
      02.12 17:200.41296+0.00069
      02.12 17:100.41227+0.00172
      02.12 17:000.41055-0.002
      02.12 16:500.41255+0.00117
      02.12 16:400.41138-0.00411
      02.12 16:300.41549-0.005
      02.12 16:200.42049-0.00451
      02.12 16:100.425-0.00178
      02.12 16:000.42678+0.00142
      02.12 15:500.42536+0.00424
      02.12 15:400.42112+0.00387
      02.12 15:300.41725-0.0104
      02.12 15:200.42765-0.00554
      02.12 15:100.43319+0.00015
      02.12 15:000.43304+0.00012
      02.12 14:500.43292-7.0E-5
      02.12 14:400.43299-0.00094
      02.12 14:300.43393-0.00584
      02.12 14:200.43977-0.00177
      02.12 14:100.44154-0.00329
      02.12 14:000.44483+0.00528
      02.12 13:500.43955+0.00195
      02.12 13:400.4376+0.00489
      02.12 13:300.43271+0.00015
      02.12 13:200.43256+0.00179
      02.12 13:100.43077+0.00484
      02.12 13:000.42593-0.00463
      02.12 12:500.43056+0.00338
      02.12 12:400.42718+0.00152
      02.12 12:300.42566-0.00255
      02.12 12:200.42821-0.01066
      02.12 12:100.43887-0.00082
      02.12 12:000.43969-0.00217
      02.12 11:500.44186+0.01339
      02.12 11:400.42847+0.00576
      02.12 11:300.42271+0.01113
      02.12 11:200.41158+0.00078
      02.12 11:100.4108+0.00093
      02.12 11:000.40987-0.0046
      02.12 10:500.41447-0.002
      02.12 10:400.41647+0.00191
      02.12 10:300.41456+0.00504
      02.12 10:200.40952-0.00033
      02.12 10:100.40985-0.0001
      02.12 10:000.40995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35385
      макс: 0.76166
      за неделю:
        0.36483

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.12 09:000.36483-0.00026
      03.12 08:500.36509-0.00299
      03.12 07:500.36973-0.00088
      03.12 06:500.36695-3.0E-5
      03.12 05:500.37132+0.00676
      03.12 04:500.36573+0.00041
      03.12 03:500.37098-0.00156
      03.12 02:500.36993+0.0001
      03.12 01:500.36549+0.00045
      03.12 00:500.3677+7.0E-5
      02.12 23:500.36701+0.0019
      02.12 22:500.36226+0.00199
      02.12 21:500.3675-0.00323
      02.12 20:500.38398+0.00317
      02.12 19:500.3663-0.00176
      02.12 18:500.37371+0.00515
      02.12 17:500.38061-0.002
      02.12 16:500.41255+0.00142
      02.12 15:500.42536+0.00012
      02.12 14:500.43292+0.00528
      02.12 13:500.43955-0.00463
      02.12 12:500.43056-0.00217
      02.12 11:500.44186-0.0046
      02.12 10:500.41447-0.00334
      02.12 09:500.41329-0.00144
      02.12 08:500.40785-0.00191
      02.12 07:500.41545+0.01182
      02.12 06:500.40585-0.00422
      02.12 05:500.4211-0.00089
      02.12 04:500.42182-0.00225
      02.12 03:500.42309-0.0095
      02.12 02:500.43889-0.00038
      02.12 01:500.46045-0.00078
      02.12 00:500.46171-0.00723
      01.12 23:500.47124-0.00434
      01.12 22:500.47592-0.0043
      01.12 21:500.51402-0.00093
      01.12 20:500.52057-0.00091
      01.12 19:500.52633+0.00114
      01.12 18:500.52538-0.00046
      01.12 17:500.52215+0.00286
      01.12 16:500.52415+0.00091
      01.12 15:500.5253+0.00368
      01.12 14:500.52238+0.00134
      01.12 13:500.51755-0.00062
      01.12 12:500.52051-0.00484
      01.12 11:500.52898+0.00169
      01.12 10:500.53207-0.00154
      01.12 09:500.53387+0.0035
      01.12 08:500.53489-2.0E-5
      01.12 07:500.53043+2.0E-5
      01.12 06:500.5294-0.00057
      01.12 05:500.53781+0.00122
      01.12 04:500.52679+0.00306
      01.12 03:500.52791+0.00068
      01.12 02:500.51407+0.00025
      01.12 01:500.52272+0.00323
      01.12 00:500.51713+0.00043
      30.11 23:500.52795-0.00177
      30.11 22:500.52824-0.00423
      30.11 21:500.53339-0.0028
      30.11 20:500.52836-0.00443
      30.11 19:500.53371-0.00119
      30.11 18:500.53378+0.00144
      30.11 17:500.53725+0.00348
      30.11 16:500.54135+0.0076
      30.11 15:500.53804+0.00139
      30.11 14:500.52652-0.00113
      30.11 13:500.53528-0.00158
      30.11 12:500.53018-0.00226
      30.11 11:500.52686+0.00792
      30.11 10:500.51521+0.00755
      30.11 09:500.51631+0.00069
      30.11 08:500.52878-0.0024
      30.11 07:500.5421-0.00424
      30.11 06:500.55566-0.00283
      30.11 05:500.55817-0.00206
      30.11 04:500.54707-0.00616
      30.11 03:500.56453+0.00376
      30.11 02:500.55296+0.00204
      30.11 01:500.56866+0.00345
      30.11 00:500.56578+0.00171
      29.11 23:500.57501+0.00056
      29.11 22:500.57903-0.00099
      29.11 21:500.5857+0.00163
      29.11 20:500.58414-0.00106
      29.11 19:500.58982+0.00093
      29.11 18:500.57703-0.00951
      29.11 17:500.58434+0.00098
      29.11 16:500.59223+0.0024
      29.11 15:500.59983+0.00142
      29.11 14:500.60491+0.00469
      29.11 13:500.59767+0.00096
      29.11 12:500.61417+0.0007
      29.11 11:500.61917+0.00564
      29.11 10:500.62083-0.00277
      29.11 09:500.62327+0.00079
      29.11 08:500.63873-0.00073
      29.11 07:500.64643+0.00366
      29.11 06:500.6404+0.00103
      29.11 05:500.63723-0.00239
      29.11 04:500.64664+0.00282
      29.11 03:500.64744-0.00816
      29.11 02:500.65666-4.0E-5
      29.11 01:500.66747-0.00221
      29.11 00:500.67601+0.00099
      28.11 23:500.67683-0.00018
      28.11 22:500.67792+0.0012
      28.11 21:500.67612-5.0E-5
      28.11 20:500.68131+8.0E-5
      28.11 19:500.68381+0.00249
      28.11 18:500.69349+0.00153
      28.11 17:500.67938-0.0027
      28.11 16:500.68575-0.00356
      28.11 15:500.68717-0.00156
      28.11 14:500.68452+0.00199
      28.11 13:500.68618+0.00411
      28.11 12:500.68344-0.00131
      28.11 11:500.68383+0.00421
      28.11 10:500.68104+0.00083
      28.11 09:500.67263-0.00631
      28.11 08:500.68265-0.00038
      28.11 07:500.67959-0.00097
      28.11 06:500.68406+0.00463
      28.11 05:500.67775-0.00189
      28.11 04:500.68121-0.00204
      28.11 03:500.68529-0.00056
      28.11 02:500.68008+0.00172
      28.11 01:500.67366+0.00242
      28.11 00:500.66777+0.0041
      27.11 23:500.66625+0.00034
      27.11 22:500.67436+0.00035
      27.11 21:500.67352-0.00317
      27.11 20:500.67521+0.00402
      27.11 19:500.67629-0.00372
      27.11 18:500.67057-0.00116
      27.11 17:500.69102-0.00129
      27.11 16:500.69859+0.00115
      27.11 15:500.70016-0.00016
      27.11 14:500.69852+0.00181
      27.11 13:500.68961-0.00015
      27.11 12:500.68739-0.00657
      27.11 11:500.70368-0.00941
      27.11 10:500.71595+0.00257
      27.11 09:500.72245+0.00469
      27.11 08:500.72943+0.00469
      27.11 07:500.72642-0.00055
      27.11 06:500.73228+0.00057
      27.11 05:500.72418-0.00516
      27.11 04:500.72038+0.00568
      27.11 03:500.72363-0.00042
      27.11 02:500.71373+0.00569
      27.11 01:500.71114-0.00059
      27.11 00:500.71419-0.00117
      26.11 23:500.70805-0.00765
      26.11 22:500.73402-0.0006
      26.11 21:500.73851-0.00087
      26.11 20:500.72464+0.00426
      26.11 19:500.71997+0.00696
      26.11 18:500.73369+0.00044
      26.11 17:500.72815+0.00334
      26.11 16:500.73432-0.00143
      26.11 15:500.75739-0.00873
      26.11 14:500.76166+0.00555
      26.11 13:500.74549-0.00673
      26.11 12:500.73437+0.00154
      26.11 11:500.7221-0.00113
      26.11 10:500.70209+0.0055
      26.11 09:500.69348
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.35385
      макс: 2.1412
      за месяц:
        0.36483
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.12.20240.42647-0.12019
      01.12.20240.54666-0.02287
      30.11.20240.56953-0.07739
      29.11.20240.64692-0.08359
      28.11.20240.73051-0.0185
      27.11.20240.74901-0.02433
      26.11.20240.77334+0.03026
      25.11.20240.74308-0.01605
      24.11.20240.75913+0.05247
      23.11.20240.70666-0.04877
      22.11.20240.75543-0.18792
      21.11.20240.94335-0.03421
      20.11.20240.97756+0.00252
      19.11.20240.97504+0.02407
      18.11.20240.95097-0.05853
      17.11.20241.0095-0.0109
      16.11.20241.0204-0.2479
      15.11.20241.2683-0.2016
      14.11.20241.4699-0.1041
      13.11.20241.574-0.0605
      12.11.20241.6345-0.1795
      11.11.20241.814-0.0113
      10.11.20241.8253-0.1262
      09.11.20241.9515-0.0007
      08.11.20241.9522-0.0246
      07.11.20241.9768-0.0569
      06.11.20242.0337-0.0732
      05.11.20242.1069-0.012
      04.11.20242.1189-0.0223
      03.11.20242.1412+0.0393
      02.11.20242.1019
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.35385
      макс: 2.1412
      за квартал:
        0.36483
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.12.20240.42647-0.12019
      01.12.20240.54666-0.02287
      30.11.20240.56953-0.07739
      29.11.20240.64692-0.08359
      28.11.20240.73051-0.0185
      27.11.20240.74901-0.02433
      26.11.20240.77334+0.03026
      25.11.20240.74308-0.01605
      24.11.20240.75913+0.05247
      23.11.20240.70666-0.04877
      22.11.20240.75543-0.18792
      21.11.20240.94335-0.03421
      20.11.20240.97756+0.00252
      19.11.20240.97504+0.02407
      18.11.20240.95097-0.05853
      17.11.20241.0095-0.0109
      16.11.20241.0204-0.2479
      15.11.20241.2683-0.2016
      14.11.20241.4699-0.1041
      13.11.20241.574-0.0605
      12.11.20241.6345-0.1795
      11.11.20241.814-0.0113
      10.11.20241.8253-0.1262
      09.11.20241.9515-0.0007
      08.11.20241.9522-0.0246
      07.11.20241.9768-0.0569
      06.11.20242.0337-0.0732
      05.11.20242.1069-0.012
      04.11.20242.1189-0.0223
      03.11.20242.1412+0.0393
      02.11.20242.1019+0.0169
      01.11.20242.085-0.0039
      31.10.20242.0889+0.0354
      30.10.20242.0535+0.0065
      29.10.20242.047-0.0339
      28.10.20242.0809-0.0076
      27.10.20242.0885-0.0099
      26.10.20242.0984+0.0386
      25.10.20242.0598+0.0328
      24.10.20242.027-0.0144
      23.10.20242.0414+0.0425
      22.10.20241.9989+0.0024
      21.10.20241.9965+0.0068
      20.10.20241.9897+0.0195
      19.10.20241.9702+0.0057
      18.10.20241.9645+0.0271
      17.10.20241.9374-0.0288
      16.10.20241.9662+0.0063
      15.10.20241.9599+0.1128
      14.10.20241.8471-0.0311
      13.10.20241.8782+0.0233
      12.10.20241.8549-0.0054
      11.10.20241.8603-0.0278
      10.10.20241.8881+0.0025
      09.10.20241.8856-0.0009
      08.10.20241.8865+0.0307
      07.10.20241.8558-0.0236
      06.10.20241.8794-0.0035
      05.10.20241.8829-0.013
      04.10.20241.8959-0.0074
      03.10.20241.9033+0.1882
      02.10.20241.7151+0.0909
      01.10.20241.6242+0.0421
      30.09.20241.5821+0.0015
      29.09.20241.5806-0.0615
      28.09.20241.6421-0.0572
      27.09.20241.6993-0.0005
      26.09.20241.6998-0.0006
      25.09.20241.7004-0.0018
      24.09.20241.7022+0.0011
      23.09.20241.7011+0.0131
      22.09.20241.688-0.0089
      21.09.20241.6969-0.0134
      20.09.20241.7103+0.0065
      19.09.20241.7038-0.0323
      18.09.20241.7361+0.0307
      17.09.20241.7054-0.0374
      16.09.20241.7428+0.0339
      15.09.20241.7089-
      14.09.20241.7089-0.0542
      13.09.20241.7631-0.0535
      12.09.20241.8166-0.0569
      11.09.20241.8735+0.0153
      10.09.20241.8582-0.0182
      09.09.20241.8764-0.1157
      08.09.20241.9921-0.0495
      07.09.20242.0416+0.0183
      06.09.20242.0233+0.0654
      05.09.20241.9579+0.0186
      04.09.20241.9393+0.0362
      03.09.20241.9031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.