Курс криптовалют к популярным фиатным валютам

Курс Tether к риплу

Обновлено: 22.07.2024 23:50:01Tether

=
Калькулятор USDT - XRP / Обратный расчет: курс рипла к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно рипла, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6076
    макс: 1.703
    за сутки:
      1.625

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    22.07 23:501.625+0.0021
    22.07 23:401.6229+0.0068
    22.07 23:301.6161+0.003
    22.07 23:201.6131-0.0069
    22.07 23:101.62+0.0046
    22.07 23:001.6154-
    22.07 22:501.6154+0.0038
    22.07 22:401.6116-0.0035
    22.07 22:301.6151+0.0075
    22.07 22:201.6076-0.0038
    22.07 22:101.6114+0.0017
    22.07 22:001.6097-0.0085
    22.07 21:501.6182-0.0036
    22.07 21:401.6218-
    22.07 21:301.6218-0.0045
    22.07 21:201.6263+0.004
    22.07 21:101.6223-0.0034
    22.07 21:001.6257-0.0065
    22.07 20:501.6322-0.0011
    22.07 20:401.6333-0.0082
    22.07 20:301.6415+0.0023
    22.07 20:201.6392-0.0049
    22.07 20:101.6441+0.0047
    22.07 20:001.6394+0.0062
    22.07 19:501.6332-0.0038
    22.07 19:401.637+0.0037
    22.07 19:301.6333+0.0054
    22.07 19:201.6279-0.0019
    22.07 19:101.6298-0.011
    22.07 19:001.6408-0.0045
    22.07 18:501.6453+0.0036
    22.07 18:401.6417-0.0016
    22.07 18:301.6433+0.0122
    22.07 18:201.6311+0.003
    22.07 18:101.6281-0.0065
    22.07 18:001.6346-0.0018
    22.07 17:501.6364-0.012
    22.07 17:401.6484+0.0059
    22.07 17:301.6425+0.0006
    22.07 17:201.6419-0.0028
    22.07 17:101.6447-0.0054
    22.07 17:001.6501+0.0085
    22.07 16:501.6416+0.0198
    22.07 16:401.6218-0.0055
    22.07 16:301.6273+0.0008
    22.07 16:201.6265-0.0001
    22.07 16:101.6266+0.0019
    22.07 16:001.6247-0.0007
    22.07 15:501.6254-0.0054
    22.07 15:401.6308-0.001
    22.07 15:301.6318-0.0104
    22.07 15:201.6422+0.003
    22.07 15:101.6392+0.0082
    22.07 15:001.631-0.0033
    22.07 14:501.6343-0.0095
    22.07 14:401.6438-0.0014
    22.07 14:301.6452-0.0017
    22.07 14:201.6469-0.0173
    22.07 14:101.6642+0.0033
    22.07 14:001.6609+0.0039
    22.07 13:501.657-
    22.07 13:401.657+0.0029
    22.07 13:301.6541-0.0052
    22.07 13:201.6593-0.0035
    22.07 13:101.6628+0.0006
    22.07 13:001.6622+0.0011
    22.07 12:501.6611+0.0004
    22.07 12:401.6607+0.0011
    22.07 12:301.6596-0.0093
    22.07 12:201.6689-0.0043
    22.07 12:101.6732-0.0078
    22.07 12:001.681-0.002
    22.07 11:501.683+0.0067
    22.07 11:401.6763-0.008
    22.07 11:301.6843+0.0096
    22.07 11:201.6747+0.0014
    22.07 11:101.6733+0.0022
    22.07 11:001.6711+0.0057
    22.07 10:501.6654-0.0201
    22.07 10:401.6855-0.0095
    22.07 10:301.695-0.0018
    22.07 10:201.6968-0.001
    22.07 10:101.6978-0.0013
    22.07 10:001.6991-0.0039
    22.07 09:501.703+0.0053
    22.07 09:401.6977+0.0087
    22.07 09:301.689+0.0024
    22.07 09:201.6866-0.0041
    22.07 09:101.6907-0.0002
    22.07 09:001.6909-0.0005
    22.07 08:501.6914+0.005
    22.07 08:401.6864+0.0066
    22.07 08:301.6798-0.0019
    22.07 08:201.6817-0.0035
    22.07 08:101.6852+0.0055
    22.07 08:001.6797-0.0007
    22.07 07:501.6804+0.0004
    22.07 07:401.68+0.0037
    22.07 07:301.6763-0.0044
    22.07 07:201.6807-0.0018
    22.07 07:101.6825+0.0022
    22.07 07:001.6803-0.0009
    22.07 06:501.6812+0.0048
    22.07 06:401.6764+0.0019
    22.07 06:301.6745+0.006
    22.07 06:201.6685-0.001
    22.07 06:101.6695-0.003
    22.07 06:001.6725-0.0017
    22.07 05:501.6742-0.0002
    22.07 05:401.6744-0.0056
    22.07 05:301.68-0.0062
    22.07 05:201.6862-0.002
    22.07 05:101.6882-0.0003
    22.07 05:001.6885+0.0043
    22.07 04:501.6842-0.0009
    22.07 04:401.6851-0.0004
    22.07 04:301.6855-0.0037
    22.07 04:201.6892+0.0088
    22.07 04:101.6804+0.0011
    22.07 04:001.6793-0.0005
    22.07 03:501.6798+0.0008
    22.07 03:401.679-0.0043
    22.07 03:301.6833+0.0067
    22.07 03:201.6766+0.0058
    22.07 03:101.6708-0.0031
    22.07 03:001.6739-0.0031
    22.07 02:501.677-0.0015
    22.07 02:401.6785-0.0002
    22.07 02:301.6787+0.0075
    22.07 02:201.6712+0.001
    22.07 02:101.6702-0.0034
    22.07 02:001.6736+0.003
    22.07 01:501.6706+0.0039
    22.07 01:301.6667-0.006
    22.07 01:201.6727+0.0006
    22.07 01:101.6721+0.0061
    22.07 01:001.666-0.0002
    22.07 00:501.6662-0.001
    22.07 00:401.6672-0.0022
    22.07 00:301.6694-0.0098
    22.07 00:201.6792-
    22.07 00:101.6792+0.0024
    22.07 00:001.6768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5788
    макс: 1.8728
    за неделю:
      1.625

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    22.07 23:501.625-
    22.07 22:501.6154-0.0085
    22.07 21:501.6182-0.0065
    22.07 20:501.6322+0.0062
    22.07 19:501.6332-0.0045
    22.07 18:501.6453-0.0018
    22.07 17:501.6364+0.0085
    22.07 16:501.6416-0.0007
    22.07 15:501.6254-0.0033
    22.07 14:501.6343+0.0039
    22.07 13:501.657+0.0011
    22.07 12:501.6611-0.002
    22.07 11:501.683+0.0057
    22.07 10:501.6654-0.0039
    22.07 09:501.703-0.0005
    22.07 08:501.6914-0.0007
    22.07 07:501.6804-0.0009
    22.07 06:501.6812-0.0017
    22.07 05:501.6742+0.0043
    22.07 04:501.6842-0.0005
    22.07 03:501.6798-0.0031
    22.07 02:501.677+0.003
    22.07 01:501.6706-0.0002
    22.07 00:501.6662+0.003
    21.07 23:501.6738-0.0053
    21.07 22:501.6946+0.0009
    21.07 21:501.7118+0.0134
    21.07 20:501.6958-0.0081
    21.07 19:501.7002-0.0069
    21.07 18:501.7062+0.0015
    21.07 17:501.7101+0.0022
    21.07 16:501.7291-0.0022
    21.07 15:501.7182+0.0009
    21.07 14:501.7175-0.0006
    21.07 13:501.6946+0.0022
    21.07 12:501.6884+0.0013
    21.07 11:501.6963+0.0013
    21.07 10:501.6925+0.0042
    21.07 09:501.6845+0.0091
    21.07 08:501.6661-0.0155
    21.07 07:501.679-0.004
    21.07 06:501.6889-0.0035
    21.07 05:501.6878-0.0027
    21.07 04:501.682+0.0012
    21.07 03:501.6885-0.0004
    21.07 02:501.6828-0.0049
    21.07 01:501.6814-0.003
    21.07 00:501.6894-0.0011
    20.07 23:501.6828-0.0003
    20.07 22:501.6911-0.0056
    20.07 21:501.6892+0.0046
    20.07 20:501.6823-0.0024
    20.07 19:501.6989-0.0007
    20.07 18:501.6933-0.0013
    20.07 17:501.6903-0.0054
    20.07 16:501.6977+0.0023
    20.07 15:501.6869-0.0025
    20.07 14:501.6908+0.0009
    20.07 13:501.6896+0.0055
    20.07 12:501.6854+0.0053
    20.07 11:501.6883+0.0059
    20.07 10:501.6713-0.0045
    20.07 09:501.6656+0.004
    20.07 08:501.6961-0.0037
    20.07 07:501.6959-0.0017
    20.07 06:501.7241+0.0083
    20.07 05:501.7285+0.0021
    20.07 04:501.7291-0.0036
    20.07 03:501.7251-0.0065
    20.07 02:501.7505+0.0089
    20.07 01:501.7435-
    20.07 00:501.7344+0.005
    19.07 23:501.7366-0.0036
    19.07 22:501.732+0.0077
    19.07 21:501.7248-0.0016
    19.07 20:501.7125-0.0005
    19.07 19:501.7299+0.0005
    19.07 18:501.7775+0.0026
    19.07 17:501.7622-0.0046
    19.07 16:501.8004+0.0059
    19.07 15:501.7975-0.01
    19.07 14:501.82-0.0047
    19.07 13:501.8275-0.0004
    19.07 12:501.8356+0.0074
    19.07 11:501.8131+0.0017
    19.07 10:501.8181+0.0029
    19.07 09:501.8008+0.0008
    19.07 08:501.8017+0.0027
    19.07 07:501.7913-0.002
    19.07 06:501.7994+0.0106
    19.07 05:501.8157-0.0047
    19.07 04:501.8194-0.0051
    19.07 03:501.8231+0.0025
    19.07 02:501.7529+0.0056
    19.07 01:501.7502-
    19.07 00:501.7556-0.0027
    18.07 23:501.7673-
    18.07 22:501.7568+0.0006
    18.07 21:501.767+0.0048
    18.07 20:501.7513+0.0011
    18.07 19:501.756+0.0148
    18.07 18:501.76+0.0007
    18.07 17:501.7366+0.0073
    18.07 16:501.7292-0.004
    18.07 15:501.7186+0.0053
    18.07 14:501.7193-0.0076
    18.07 13:501.7444-0.0006
    18.07 12:501.7423-0.0134
    18.07 11:501.7459+0.0008
    18.07 10:501.7173-0.0046
    18.07 09:501.6978+0.0117
    18.07 08:501.6935+0.0035
    18.07 07:501.6354-0.0071
    18.07 06:501.6523+0.0106
    18.07 05:501.6457+0.0087
    18.07 04:501.6216+0.0092
    18.07 03:501.5788+0.0038
    18.07 02:501.5928-0.0069
    18.07 01:501.5804-0.0108
    18.07 00:501.5982-0.0005
    17.07 23:501.5929+0.0024
    17.07 22:501.6227+0.0015
    17.07 21:501.621+0.0015
    17.07 20:501.6338-0.0129
    17.07 19:501.6514+0.0102
    17.07 18:501.6474-0.0028
    17.07 17:501.6459+0.0068
    17.07 16:501.6203+0.004
    17.07 15:501.6021+0.002
    17.07 14:501.6285+0.0027
    17.07 13:501.6283+0.004
    17.07 12:501.6315+0.0008
    17.07 11:501.6237-0.0149
    17.07 10:501.655+0.0007
    17.07 09:501.6419-0.0111
    17.07 08:501.6615-0.0113
    17.07 07:501.6528-0.0045
    17.07 06:501.7121+0.0043
    17.07 05:501.7053+0.0113
    17.07 04:501.7087+0.0017
    17.07 03:501.7155-0.0013
    17.07 02:501.7282-0.0024
    17.07 01:501.737+0.001
    17.07 00:501.7218-0.0036
    16.07 23:501.718-0.0026
    16.07 22:501.7194+0.0031
    16.07 21:501.7311+0.0081
    16.07 20:501.7009-0.0097
    16.07 19:501.7001-0.0041
    16.07 18:501.715-0.0164
    16.07 17:501.7415-0.0104
    16.07 16:501.8002+0.0076
    16.07 15:501.8284-0.0018
    16.07 14:501.83+0.0016
    16.07 13:501.83+0.0023
    16.07 12:501.8376-0.013
    16.07 11:501.8658-0.0017
    16.07 10:501.8487+0.018
    16.07 09:501.8434+0.0127
    16.07 08:501.8327+0.001
    16.07 07:501.7979-0.008
    16.07 06:501.7691-0.0031
    16.07 05:501.8016-0.0089
    16.07 04:501.8141-0.0103
    16.07 03:501.8403-0.0033
    16.07 02:501.8635+0.0027
    16.07 01:501.8644+0.0047
    16.07 00:501.8728+0.0026
    15.07 23:501.8701
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.5788
    макс: 2.5869
    за месяц:
      1.625
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    21.07.20241.8213-0.0009
    20.07.20241.8222-0.0936
    19.07.20241.9158+0.0612
    18.07.20241.8546+0.0945
    17.07.20241.7601-0.1508
    16.07.20241.9109-0.1142
    15.07.20242.0251-0.0173
    14.07.20242.0424-0.0375
    13.07.20242.0799-0.2401
    12.07.20242.32-0.0949
    11.07.20242.4149-0.0472
    10.07.20242.4621-0.0176
    09.07.20242.4797-0.0389
    08.07.20242.5186+0.0358
    07.07.20242.4828+0.037
    06.07.20242.4458-0.1411
    05.07.20242.5869+0.1897
    04.07.20242.3972+0.1337
    03.07.20242.2635+0.0336
    02.07.20242.2299-0.017
    01.07.20242.2469-0.025
    30.06.20242.2719+0.0053
    29.06.20242.2666+0.0052
    28.06.20242.2614-0.0202
    27.06.20242.2816+0.0038
    26.06.20242.2778+0.0197
    25.06.20242.2581-0.0099
    24.06.20242.268+0.0478
    23.06.20242.2202+0.0104
    22.06.20242.2098+0.0052
    21.06.20242.2046
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.5788
    макс: 2.5869
    за квартал:
      1.625
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    21.07.20241.8213-0.0009
    20.07.20241.8222-0.0936
    19.07.20241.9158+0.0612
    18.07.20241.8546+0.0945
    17.07.20241.7601-0.1508
    16.07.20241.9109-0.1142
    15.07.20242.0251-0.0173
    14.07.20242.0424-0.0375
    13.07.20242.0799-0.2401
    12.07.20242.32-0.0949
    11.07.20242.4149-0.0472
    10.07.20242.4621-0.0176
    09.07.20242.4797-0.0389
    08.07.20242.5186+0.0358
    07.07.20242.4828+0.037
    06.07.20242.4458-0.1411
    05.07.20242.5869+0.1897
    04.07.20242.3972+0.1337
    03.07.20242.2635+0.0336
    02.07.20242.2299-0.017
    01.07.20242.2469-0.025
    30.06.20242.2719+0.0053
    29.06.20242.2666+0.0052
    28.06.20242.2614-0.0202
    27.06.20242.2816+0.0038
    26.06.20242.2778+0.0197
    25.06.20242.2581-0.0099
    24.06.20242.268+0.0478
    23.06.20242.2202+0.0104
    22.06.20242.2098+0.0052
    21.06.20242.2046+0.0267
    20.06.20242.1779-0.0014
    19.06.20242.1793-0.0147
    18.06.20242.194+0.0492
    17.06.20242.1448-0.0489
    16.06.20242.1937-0.0339
    15.06.20242.2276-0.0341
    14.06.20242.2617+0.0405
    13.06.20242.2212+0.0122
    12.06.20242.209-0.0162
    11.06.20242.2252+0.0653
    10.06.20242.1599-0.0117
    09.06.20242.1716+0.0033
    08.06.20242.1683+0.0815
    07.06.20242.0868+0.0344
    06.06.20242.0524+0.0102
    05.06.20242.0422-0.0125
    04.06.20242.0547-0.0158
    03.06.20242.0705-0.0136
    02.06.20242.0841+0.0146
    01.06.20242.0695-0.0019
    31.05.20242.0714+0.0114
    30.05.20242.06+0.0212
    29.05.20242.0388+0.0026
    28.05.20242.0362+0.017
    27.05.20242.0192+0.007
    26.05.20242.0122+0.0116
    25.05.20242.0006-0.029
    24.05.20242.0296-0.0138
    23.05.20242.0434+0.0204
    22.05.20242.023+0.03
    21.05.20241.993-0.0805
    20.05.20242.0735-0.0133
    19.05.20242.0868+0.0268
    18.05.20242.06-0.005
    17.05.20242.065-0.0152
    16.05.20242.0802-0.039
    15.05.20242.1192-0.0127
    14.05.20242.1319-0.0085
    13.05.20242.1404+0.0062
    12.05.20242.1342+0.0036
    11.05.20242.1306+0.0221
    10.05.20242.1085+0.0305
    09.05.20242.078+0.019
    08.05.20242.059+0.0551
    07.05.20242.0039+0.008
    06.05.20241.9959-0.0261
    05.05.20242.022-0.0005
    04.05.20242.0225-0.0304
    03.05.20242.0529-0.0314
    02.05.20242.0843-0.0577
    01.05.20242.142+0.005
    30.04.20242.137+0.0277
    29.04.20242.1093+0.0389
    28.04.20242.0704+0.0014
    27.04.20242.069+0.0201
    26.04.20242.0489-0.0005
    25.04.20242.0494+0.0656
    24.04.20241.9838+0.0228
    23.04.20241.961-0.0298
    22.04.20241.9908

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот