Курсы криптовалют к Tether USDt

Bitcoin 77936.44
Эфириум 2513.66
BNB 723.29
XRP 1.3996
USDC 1.0003
Solana 101.83
TRON 0.3402
Hyperliquid 79.883
Zcash 1137.5
Dogecoin 0.08441
Monero 514.99
Chainlink 11.3913
UNUS SED LEO 8.9725
Cardano 0.21089
Stellar 0.18902
Decimal 0.49248
Ethena USDe 1.0001
Dai 1.0003
Bitcoin Cash 223.55

Все криптовалюты » Tether USDt » Jelly-My-Jelly

Курс Tether USDt (USDT) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 14.09.2026 14:00:01 Tether USDt


	=
Калькулятор USDT - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно jelly-my-jelly, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0044

макс: 18.4499

за сутки:

18.2614

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 14:00	18.2614	+0.02
14.09 13:50	18.2414	-0.0512
14.09 13:40	18.2926	-0.0129
14.09 13:30	18.3055	+0.0046
14.09 13:20	18.3009	+0.0021
14.09 13:10	18.2988	+0.0251
14.09 13:03	18.2737	+0.0102
14.09 13:00	18.2635	-0.0703
14.09 12:50	18.3338	-0.0227
14.09 12:40	18.3565	+0.0376
14.09 12:30	18.3189	+0.067
14.09 12:20	18.2519	-0.0118
14.09 12:10	18.2637	+0.0183
14.09 12:00	18.2454	+0.0559
14.09 11:50	18.1895	+0.0065
14.09 11:40	18.183	+0.0578
14.09 11:30	18.1252	+0.0219
14.09 11:20	18.1033	-0.0376
14.09 11:10	18.1409	+0.0259
14.09 11:05	18.115	+0.0238
14.09 11:03	18.0912	+0.0043
14.09 11:00	18.0869	-0.0041
14.09 10:50	18.091	-0.2997
14.09 10:40	18.3907	-0.0099
14.09 10:30	18.4006	-0.0096
14.09 10:20	18.4102	+0.0132
14.09 10:10	18.397	-0.033
14.09 10:00	18.43	+0.0134
14.09 09:50	18.4166	-0.0192
14.09 09:40	18.4358	+0.0885
14.09 09:30	18.3473	-0.0487
14.09 09:20	18.396	-0.0218
14.09 09:10	18.4178	-0.0321
14.09 09:08	18.4499	+0.0078
14.09 09:00	18.4421	+0.0474
14.09 08:50	18.3947	-0.0552
14.09 08:40	18.4499	+0.0251
14.09 08:30	18.4248	+0.0513
14.09 08:20	18.3735	-0.0008
14.09 08:10	18.3743	-0.0167
14.09 08:00	18.391	-0.0224
14.09 07:50	18.4134	-0.0165
14.09 07:40	18.4299	+0.0185
14.09 07:30	18.4114	-0.0063
14.09 07:20	18.4177	+0.0025
14.09 07:10	18.4152	+0.0114
14.09 07:03	18.4038	+0.0428
14.09 07:00	18.361	+0.0441
14.09 06:50	18.3169	-0.0147
14.09 06:40	18.3316	+0.072
14.09 06:30	18.2596	-0.0539
14.09 06:20	18.3135	-0.0051
14.09 06:10	18.3186	+0.0295
14.09 06:00	18.2891	-0.0578
14.09 05:50	18.3469	+0.0452
14.09 05:40	18.3017	-0.0263
14.09 05:30	18.328	+0.0142
14.09 05:20	18.3138	-0.0302
14.09 05:10	18.344	-0.046
14.09 05:03	18.39	-0.0365
14.09 05:00	18.4265	+0.0293
14.09 04:50	18.3972	-0.0454
14.09 04:40	18.4426	+0.0527
14.09 04:30	18.3899	+0.0055
14.09 04:20	18.3844	-0.0216
14.09 04:10	18.406	+0.0002
14.09 04:00	18.4058	-0.0379
14.09 03:50	18.4437	+0.0527
14.09 03:40	18.391	+0.0185
14.09 03:30	18.3725	+0.0644
14.09 03:20	18.3081	-0.0335
14.09 03:10	18.3416	+0.0212
14.09 03:03	18.3204	+0.0037
14.09 03:00	18.3167	+0.0033
14.09 02:50	18.3134	-0.0152
14.09 02:40	18.3286	+0.005
14.09 02:30	18.3236	-0.0856
14.09 02:20	18.4092	+0.0763
14.09 02:10	18.3329	-0.0292
14.09 02:00	18.3621	-0.0049
14.09 01:50	18.367	-0.0066
14.09 01:40	18.3736	+0.0578
14.09 01:30	18.3158	+0.0408
14.09 01:20	18.275	+0.0974
14.09 01:10	18.1776	+0.1205
14.09 01:03	18.0571	+0.0195
14.09 01:00	18.0376	-0.051
14.09 00:50	18.0886	+0.049
14.09 00:40	18.0396	-0.0055
14.09 00:30	18.0451	+0.008
14.09 00:20	18.0371	-0.0049
14.09 00:10	18.042	+0.0117
14.09 00:00	18.0303	-0.0093
13.09 23:50	18.0396	-0.015
13.09 23:40	18.0546	-0.0487
13.09 23:30	18.1033	+0.0236
13.09 23:20	18.0797	-0.012
13.09 23:10	18.0917	-0.0185
13.09 23:03	18.1102	-0.0007
13.09 23:00	18.1109	+0.0382
13.09 22:50	18.0727	-0.0101
13.09 22:40	18.0828	-0.0257
13.09 22:30	18.1085	+0.0546
13.09 22:20	18.0539	+0.002
13.09 22:10	18.0519	+0.0252
13.09 22:00	18.0267	-0.0032
13.09 21:50	18.0299	-0.0147
13.09 21:40	18.0446	-0.0058
13.09 21:30	18.0504	-0.0285
13.09 21:20	18.0789	-0.0139
13.09 21:10	18.0928	+0.0032
13.09 21:03	18.0896	+0.0009
13.09 21:00	18.0887	-0.0108
13.09 20:50	18.0995	-0.0055
13.09 20:40	18.105	+0.0406
13.09 20:30	18.0644	+0.0085
13.09 20:24	18.0559	-0.0517
13.09 20:10	18.1076	-0.012
13.09 20:00	18.1196	+0.0188
13.09 19:50	18.1008	-0.0216
13.09 19:40	18.1224	-0.0124
13.09 19:30	18.1348	+0.0712
13.09 19:20	18.0636	-0.0611
13.09 19:10	18.1247	-0.0173
13.09 19:03	18.142	-0.0053
13.09 19:00	18.1473	+0.0256
13.09 18:50	18.1217	+0.012
13.09 18:40	18.1097	+0.0135
13.09 18:30	18.0962	-0.0052
13.09 18:20	18.1014	+0.0642
13.09 18:10	18.0372	+0.0328
13.09 18:00	18.0044	-0.0439
13.09 17:50	18.0483	-0.0024
13.09 17:40	18.0507	+0.009
13.09 17:30	18.0417	-0.0224
13.09 17:20	18.0641	+0.0311
13.09 17:10	18.033	-0.0371
13.09 17:03	18.0701	+0.0285
13.09 17:00	18.0416	-0.0337
13.09 16:50	18.0753	-0.0001
13.09 16:40	18.0754	+0.0222
13.09 16:30	18.0532	+0.0296
13.09 16:20	18.0236	-0.0742
13.09 16:10	18.0978	+0.0132
13.09 16:00	18.0846	-0.0594
13.09 15:50	18.144	+0.0414
13.09 15:40	18.1026	-0.0239
13.09 15:30	18.1265	-0.0327
13.09 15:20	18.1592	-0.0131
13.09 15:10	18.1723	+0.0235
13.09 15:03	18.1488	-0.0037
13.09 15:00	18.1525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2549

макс: 18.6933

за неделю:

18.2614

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 14:00	18.2614	+0.02
14.09 13:50	18.2414	-0.0703
14.09 12:50	18.3338	+0.0559
14.09 11:50	18.1895	-0.0041
14.09 10:50	18.091	+0.0134
14.09 09:50	18.4166	+0.0474
14.09 08:50	18.3947	-0.0224
14.09 07:50	18.4134	+0.0441
14.09 06:50	18.3169	-0.0578
14.09 05:50	18.3469	+0.0293
14.09 04:50	18.3972	-0.0379
14.09 03:50	18.4437	+0.0033
14.09 02:50	18.3134	-0.0049
14.09 01:50	18.367	-0.051
14.09 00:50	18.0886	-0.0093
13.09 23:50	18.0396	+0.0382
13.09 22:50	18.0727	-0.0032
13.09 21:50	18.0299	-0.0108
13.09 20:50	18.0995	+0.0188
13.09 19:50	18.1008	+0.0256
13.09 18:50	18.1217	-0.0439
13.09 17:50	18.0483	-0.0337
13.09 16:50	18.0753	-0.0594
13.09 15:50	18.144	+0.0156
13.09 14:50	18.1369	+0.1128
13.09 13:50	18.0355	-0.0817
13.09 12:50	18.0549	-0.0098
13.09 11:50	17.9275	-0.0155
13.09 10:50	17.9313	-0.0539
13.09 09:50	17.9509	-0.0865
13.09 08:50	17.9121	+0.0221
13.09 07:50	17.8897	-0.0214
13.09 06:50	17.8321	-0.0407
13.09 05:50	18.0313	+0.0222
13.09 04:50	17.9636	-0.0545
13.09 03:50	18.0642	+0.0172
13.09 02:50	17.9878	+0.0147
13.09 01:50	18.0481	+0.0104
13.09 00:50	18.0913	+0.0623
12.09 23:50	18.1522	+0.3218
12.09 22:50	18.0283	+0.0161
12.09 21:50	17.9325	+0.0196
12.09 20:50	17.8626	-0.0103
12.09 19:50	17.8629	-0.0085
12.09 18:50	17.8756	-0.0376
12.09 17:50	17.9434	+0.0033
12.09 16:50	17.9732	+0.0203
12.09 15:50	17.8239	+0.0202
12.09 14:50	17.8166	+0.034
12.09 13:50	17.7711	+0.0164
12.09 12:50	17.7947	+0.0066
12.09 11:50	17.788	+0.0172
12.09 10:50	17.7842	-0.0124
12.09 09:50	17.8452	+0.0114
12.09 08:50	17.7916	-0.0012
12.09 07:50	17.7383	+0.0068
12.09 06:50	17.693	+0.0247
12.09 05:50	17.6193	-0.0116
12.09 04:50	17.6435	+0.0483
12.09 03:50	17.6319	-0.0516
12.09 02:50	17.6956	-0.0483
12.09 01:50	17.8061	-0.0089
12.09 00:50	17.6581	-0.0383
11.09 23:50	17.7051	+0.0278
11.09 22:50	17.7302	-0.0663
11.09 21:50	17.917	-0.0169
11.09 20:50	17.7139	-0.0437
11.09 19:50	17.7305	+0.1042
11.09 18:50	17.6036	+0.0062
11.09 17:50	17.5787	-0.1164
11.09 16:50	17.651	-0.0645
11.09 15:50	17.6955	+0.0383
11.09 14:50	17.4395	+0.0388
11.09 13:50	17.496	+0.0219
11.09 12:50	17.4894	+0.0119
11.09 11:50	17.3728	-0.0238
11.09 10:50	17.3686	+0.0247
11.09 09:50	17.4547	-0.0019
11.09 08:50	17.4198	-0.0159
11.09 07:50	17.4465	+0.014
11.09 06:50	17.3218	-0.0055
11.09 05:50	17.2549	-0.0078
11.09 04:50	17.2562	-0.0401
11.09 03:50	17.3111	-0.0613
11.09 02:50	17.8535	-0.0127
11.09 01:50	17.7609	-0.0453
11.09 00:50	17.7553	+0.0512
10.09 23:50	17.662	+0.0294
10.09 22:50	17.7171	-0.0165
10.09 21:50	17.7717	+0.0194
10.09 20:50	17.7386	+0.003
10.09 19:50	17.781	+0.0223
10.09 18:50	17.6033	-0.0032
10.09 17:50	17.5376	-0.0192
10.09 16:50	17.7392	+0.114
10.09 15:50	17.8163	+0.046
10.09 14:50	17.5926	+0.1616
10.09 13:50	17.3866	-0.0868
10.09 12:50	17.7107	-0.0809
10.09 11:50	17.7681	-0.0324
10.09 10:50	18.0087	-0.0349
10.09 09:50	18.0142	+0.0623
10.09 08:50	17.9346	-0.017
10.09 07:50	18.1832	+0.0286
10.09 06:50	18.3401	-0.0367
10.09 05:50	18.3121	+0.0191
10.09 04:50	18.4208	+0.0019
10.09 03:50	18.2058	-0.0278
10.09 02:50	18.2456	-0.0059
10.09 01:50	18.6933	+0.0522
10.09 00:50	18.2068	-0.0059
09.09 23:50	18.1763	+0.0369
09.09 22:50	18.0624	-0.0117
09.09 21:50	18.1454	+0.0187
09.09 20:50	18.2222	-0.0067
09.09 19:50	18.2051	+0.0555
09.09 18:50	18.2285	+0.0578
09.09 17:50	17.9885	+0.0411
09.09 16:50	17.8922	-0.0399
09.09 15:50	17.835	-0.0363
09.09 14:50	17.8235	+0.0406
09.09 13:50	17.8095	+0.0374
09.09 12:50	17.7702	+0.0195
09.09 11:50	17.7017	+0.0561
09.09 10:50	17.6394	+0.0126
09.09 09:50	17.6223	-0.0019
09.09 08:50	17.6847	-0.0048
09.09 07:50	17.6237	+0.0187
09.09 06:50	17.6637	+0.0052
09.09 05:50	17.5989	-0.011
09.09 04:50	17.6218	-0.0075
09.09 03:50	17.6066	-0.0198
09.09 02:50	17.6365	-0.034
09.09 01:50	17.7288	+0.0205
09.09 00:50	17.7382	+0.0296
08.09 23:50	17.6766	-0.0234
08.09 22:50	17.7507	+0.0911
08.09 21:50	17.7685	+0.0916
08.09 20:50	17.5192	+0.0115
08.09 19:50	17.505	+0.0475
08.09 18:50	17.4851	-0.0141
08.09 17:50	17.8768	-0.0229
08.09 16:50	17.9533	-0.0089
08.09 15:50	17.8767	-0.0044
08.09 14:50	17.9553	+0.004
08.09 13:50	17.871	-0.0265
08.09 12:50	17.9751	-0.0136
08.09 11:50	17.9893	+0.0245
08.09 10:50	18.0634	-0.0081
08.09 09:50	18.1622	-0.0293
08.09 08:50	18.1125	+0.0687
08.09 07:50	18.0509	+0.0287
08.09 06:50	18.0158	+0.0551
08.09 05:50	17.9213	+0.0166
08.09 04:50	17.9279	-0.035
08.09 03:50	17.9684	-0.0137
08.09 02:50	18.108	-0.0175
08.09 01:50	18.1139	+0.0245
08.09 00:50	18.0534	-0.0397
07.09 23:50	18.1304	+0.0399
07.09 22:50	18.063	-0.0337
07.09 21:50	18.1365	-0.0305
07.09 20:50	18.1428	+0.0326
07.09 19:50	18.1561	+0.019
07.09 18:50	18.2561	-0.0312
07.09 17:50	18.0399	-0.0055
07.09 16:50	17.9334	-0.0813
07.09 15:50	17.9446	+0.0019
07.09 14:50	18.0075

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 16.9872

макс: 18.6933

за месяц:

18.2614

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	18.0391	+0.1792
12.09.2026	17.8599	+0.3386
11.09.2026	17.5213	-0.3434
10.09.2026	17.8647	-0.0445
09.09.2026	17.9092	+0.0411
08.09.2026	17.8681	-0.0693
07.09.2026	17.9374	+0.3118
06.09.2026	17.6256	-0.017
05.09.2026	17.6426	-0.1622
04.09.2026	17.8048	+0.1064
03.09.2026	17.6984	-0.1186
02.09.2026	17.817	-0.8036
01.09.2026	18.6206	+0.3627
31.08.2026	18.2579	+0.4904
30.08.2026	17.7675	-0.2019
29.08.2026	17.9694	-0.0531
28.08.2026	18.0225	-0.0518
27.08.2026	18.0743	-0.3342
26.08.2026	18.4085	-0.0694
25.08.2026	18.4779	+0.3529
23.08.2026	18.125	+0.3948
22.08.2026	17.7302	+0.6901
21.08.2026	17.0401	-0.4069
20.08.2026	17.447	-0.5193
19.08.2026	17.9663	+0.3022
18.08.2026	17.6641	+0.4461
17.08.2026	17.218	+0.2192
16.08.2026	16.9988	+0.0116
15.08.2026	16.9872	-0.3598
14.08.2026	17.347

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 14.5869

макс: 19.0176

за квартал:

18.2614

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	18.0391	+0.1792
12.09.2026	17.8599	+0.3386
11.09.2026	17.5213	-0.3434
10.09.2026	17.8647	-0.0445
09.09.2026	17.9092	+0.0411
08.09.2026	17.8681	-0.0693
07.09.2026	17.9374	+0.3118
06.09.2026	17.6256	-0.017
05.09.2026	17.6426	-0.1622
04.09.2026	17.8048	+0.1064
03.09.2026	17.6984	-0.1186
02.09.2026	17.817	-0.8036
01.09.2026	18.6206	+0.3627
31.08.2026	18.2579	+0.4904
30.08.2026	17.7675	-0.2019
29.08.2026	17.9694	-0.0531
28.08.2026	18.0225	-0.0518
27.08.2026	18.0743	-0.3342
26.08.2026	18.4085	-0.0694
25.08.2026	18.4779	+0.3529
23.08.2026	18.125	+0.3948
22.08.2026	17.7302	+0.6901
21.08.2026	17.0401	-0.4069
20.08.2026	17.447	-0.5193
19.08.2026	17.9663	+0.3022
18.08.2026	17.6641	+0.4461
17.08.2026	17.218	+0.2192
16.08.2026	16.9988	+0.0116
15.08.2026	16.9872	-0.3598
14.08.2026	17.347	+0.3291
13.08.2026	17.0179	-0.1311
12.08.2026	17.149	-0.2173
11.08.2026	17.3663	-0.1258
10.08.2026	17.4921	+0.3679
09.08.2026	17.1242	-0.5654
08.08.2026	17.6896	+0.0379
07.08.2026	17.6517	+0.0738
06.08.2026	17.5779	-0.1965
05.08.2026	17.7744	-0.093
04.08.2026	17.8674	+0.0787
03.08.2026	17.7887	-0.0423
02.08.2026	17.831	+0.1176
01.08.2026	17.7134	+0.1573
31.07.2026	17.5561	-0.1583
30.07.2026	17.7144	-0.3294
29.07.2026	18.0438	+0.0493
28.07.2026	17.9945	+0.9473
27.07.2026	17.0472	-0.2827
26.07.2026	17.3299	-0.4296
25.07.2026	17.7595	-0.2136
24.07.2026	17.9731	-0.0603
23.07.2026	18.0334	-0.3075
22.07.2026	18.3409	-0.232
21.07.2026	18.5729	+0.3546
20.07.2026	18.2183	-0.1931
19.07.2026	18.4114	-0.3061
18.07.2026	18.7175	-0.0352
17.07.2026	18.7527	+0.1179
16.07.2026	18.6348	-0.1901
15.07.2026	18.8249	-0.1927
14.07.2026	19.0176	+0.0669
13.07.2026	18.9507	+0.3985
12.07.2026	18.5522	+0.5652
11.07.2026	17.987	+0.0019
10.07.2026	17.9851	-0.029
09.07.2026	18.0141	-0.0666
08.07.2026	18.0807	+0.6971
07.07.2026	17.3836	+0.5195
06.07.2026	16.8641	-0.0619
05.07.2026	16.926	+0.2353
04.07.2026	16.6907	+0.0858
03.07.2026	16.6049	-0.2866
02.07.2026	16.8915	-0.1424
01.07.2026	17.0339	+0.1023
30.06.2026	16.9316	-0.4113
29.06.2026	17.3429	-0.5572
28.06.2026	17.9001	+0.4045
27.06.2026	17.4956	+0.0656
26.06.2026	17.43	-0.1939
25.06.2026	17.6239	-0.069
24.06.2026	17.6929	+0.5607
23.06.2026	17.1322	+0.6105
22.06.2026	16.5217	-0.3321
21.06.2026	16.8538	+0.2788
20.06.2026	16.575	-0.4959
19.06.2026	17.0709	+0.2446
18.06.2026	16.8263	+0.9146
17.06.2026	15.9117	-0.7476
16.06.2026	16.6593	+2.0724
15.06.2026	14.5869

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот