Курсы криптовалют к Tether USDt

Bitcoin 80093.23
Эфириум 2323.18
BNB 740.73
XRP 1.2892
USDC 1.001
Solana 100.36
TRON 0.33152
Hyperliquid 88.4025
Zcash 1266.17
Dogecoin 0.07876
Monero 598.91
UNUS SED LEO 9.4794
Chainlink 11.618
Cardano 0.20068
Stellar 0.17042
NEAR Protocol 4.4095
Bitcoin Cash 278.89
Bitway 1.783
Decimal 0.45901

Все криптовалюты » Tether USDt » Jelly-My-Jelly

Курс Tether USDt (USDT) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 29.10.2026 15:40:01 Tether USDt


	=
Калькулятор USDT - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно jelly-my-jelly, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6639

макс: 21.0839

за сутки:

20.9258

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 15:40	20.9258	-0.0032
29.10 15:30	20.929	-0.0103
29.10 15:20	20.9393	+0.0087
29.10 15:10	20.9306	+0.0303
29.10 15:03	20.9003	+0.0228
29.10 15:00	20.8775	-0.0104
29.10 14:50	20.8879	-0.0376
29.10 14:40	20.9255	-0.0198
29.10 14:30	20.9453	+0.0329
29.10 14:20	20.9124	-0.0255
29.10 14:10	20.9379	+0.0136
29.10 14:00	20.9243	-0.1596
29.10 13:50	21.0839	+0.0301
29.10 13:40	21.0538	-0.0055
29.10 13:30	21.0593	+0.0118
29.10 13:20	21.0475	-0.0222
29.10 13:10	21.0697	+0.0033
29.10 13:03	21.0664	+0.0029
29.10 13:00	21.0635	-0.0139
29.10 12:50	21.0774	+0.015
29.10 12:40	21.0624	+0.089
29.10 12:30	20.9734	+0.0052
29.10 12:20	20.9682	-0.0365
29.10 12:10	21.0047	-0.0643
29.10 12:00	21.069	+0.0364
29.10 11:50	21.0326	+0.0311
29.10 11:40	21.0015	+0.009
29.10 11:30	20.9925	-0.033
29.10 11:20	21.0255	-0.0215
29.10 11:10	21.047	+0.0083
29.10 11:03	21.0387	+0.0113
29.10 11:00	21.0274	+0.0147
29.10 10:50	21.0127	+0.0313
29.10 10:40	20.9814	+0.0074
29.10 10:30	20.974	-0.0338
29.10 10:20	21.0078	+0.0788
29.10 10:10	20.929	-0.007
29.10 10:00	20.936	+0.0705
29.10 09:50	20.8655	+0.0446
29.10 09:40	20.8209	-0.043
29.10 09:30	20.8639	+0.1191
29.10 09:20	20.7448	+0.0027
29.10 09:10	20.7421	+0.0412
29.10 09:03	20.7009	+0.0011
29.10 09:00	20.6998	+0.0107
29.10 08:50	20.6891	+0.0003
29.10 08:40	20.6888	-0.0189
29.10 08:30	20.7077	+0.0001
29.10 08:20	20.7076	+0.0214
29.10 08:10	20.6862	+0.007
29.10 08:00	20.6792	-0.0282
29.10 07:50	20.7074	-0.0503
29.10 07:40	20.7577	-0.0529
29.10 07:30	20.8106	-0.0281
29.10 07:20	20.8387	+0.0048
29.10 07:10	20.8339	+0.0321
29.10 07:03	20.8018	-0.0006
29.10 07:00	20.8024	-0.0236
29.10 06:50	20.826	-0.0474
29.10 06:40	20.8734	-0.0279
29.10 06:30	20.9013	+0.0814
29.10 06:20	20.8199	-0.089
29.10 06:10	20.9089	-0.0272
29.10 06:00	20.9361	-0.0162
29.10 05:50	20.9523	+0.0369
29.10 05:40	20.9154	+0.0153
29.10 05:30	20.9001	-0.0098
29.10 05:20	20.9099	-0.0413
29.10 05:10	20.9512	+0.2603
29.10 05:03	20.6909	-0.0106
29.10 05:00	20.7015	+0.0517
29.10 04:50	20.6498	+0.0115
29.10 04:40	20.6383	+0.0623
29.10 04:30	20.576	-0.066
29.10 04:20	20.642	+0.029
29.10 04:10	20.613	+0.0776
29.10 04:00	20.5354	+0.0696
29.10 03:50	20.4658	+0.0914
29.10 03:40	20.3744	-0.0191
29.10 03:30	20.3935	+0.0353
29.10 03:20	20.3582	-0.0074
29.10 03:10	20.3656	-0.0497
29.10 03:03	20.4153	+0.0134
29.10 03:00	20.4019	+0.0082
29.10 02:50	20.3937	+0.0253
29.10 02:40	20.3684	-0.0065
29.10 02:30	20.3749	-0.0197
29.10 02:20	20.3946	+0.027
29.10 02:10	20.3676	+0.0201
29.10 02:00	20.3475	+0.1598
29.10 01:50	20.1877	+0.0121
29.10 01:40	20.1756	+0.1062
29.10 01:30	20.0694	+0.3024
29.10 01:20	19.767	-0.0151
29.10 01:10	19.7821	+0.0238
29.10 01:03	19.7583	+0.021
29.10 01:00	19.7373	-0.1178
29.10 00:50	19.8551	+0.0244
29.10 00:40	19.8307	+0.0104
29.10 00:30	19.8203	-0.0486
29.10 00:20	19.8689	+0.0139
29.10 00:10	19.855	-0.0658
29.10 00:00	19.9208	-0.0153
28.10 23:50	19.9361	+0.0131
28.10 23:40	19.923	+0.076
28.10 23:30	19.847	+0.088
28.10 23:20	19.759	+0.0951
28.10 23:10	19.6639	-0.0827
28.10 23:03	19.7466	+0.0113
28.10 23:00	19.7353	-0.048
28.10 22:50	19.7833	-0.0413
28.10 22:40	19.8246	+0.0044
28.10 22:30	19.8202	+0.0619
28.10 22:20	19.7583	+0.0448
28.10 22:10	19.7135	-0.0293
28.10 22:00	19.7428	+0.0337
28.10 21:50	19.7091	+0.0044
28.10 21:40	19.7047	+0.0322
28.10 21:30	19.6725	-0.1421
28.10 21:20	19.8146	-0.0086
28.10 21:10	19.8232	-0.0662
28.10 21:03	19.8894	+0.0005
28.10 21:00	19.8889	-0.0841
28.10 20:50	19.973	-0.0558
28.10 20:40	20.0288	+0.004
28.10 20:30	20.0248	-0.0091
28.10 20:20	20.0339	-0.0081
28.10 20:10	20.042	-0.0082
28.10 20:00	20.0502	-0.1366
28.10 19:50	20.1868	+0.032
28.10 19:40	20.1548	-0.0112
28.10 19:30	20.166	+0.0377
28.10 19:20	20.1283	-0.0342
28.10 19:10	20.1625	-0.0071
28.10 19:03	20.1696	+0.0037
28.10 19:00	20.1659	+0.0584
28.10 18:50	20.1075	+0.06
28.10 18:40	20.0475	+0.0041
28.10 18:30	20.0434	-0.107
28.10 18:20	20.1504	-0.022
28.10 18:10	20.1724	-0.0708
28.10 18:00	20.2432	-0.0051
28.10 17:50	20.2483	+0.0708
28.10 17:40	20.1775	-0.0261
28.10 17:30	20.2036	+0.1149
28.10 17:20	20.0887	+0.0393
28.10 17:10	20.0494	+0.0186
28.10 17:03	20.0308	-0.0044
28.10 17:00	20.0352	+0.0302
28.10 16:50	20.005	-0.099
28.10 16:40	20.104	-0.01
28.10 16:30	20.114	-0.0006
28.10 16:20	20.1146	-0.0193
28.10 16:10	20.1339	-0.0289
28.10 16:00	20.1628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4724

макс: 21.0839

за неделю:

20.9258

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 15:40	20.9258	-0.0104
29.10 14:50	20.8879	-0.1596
29.10 13:50	21.0839	-0.0139
29.10 12:50	21.0774	+0.0364
29.10 11:50	21.0326	+0.0147
29.10 10:50	21.0127	+0.0705
29.10 09:50	20.8655	+0.0107
29.10 08:50	20.6891	-0.0282
29.10 07:50	20.7074	-0.0236
29.10 06:50	20.826	-0.0162
29.10 05:50	20.9523	+0.0517
29.10 04:50	20.6498	+0.0696
29.10 03:50	20.4658	+0.0082
29.10 02:50	20.3937	+0.1598
29.10 01:50	20.1877	-0.1178
29.10 00:50	19.8551	-0.0153
28.10 23:50	19.9361	-0.048
28.10 22:50	19.7833	+0.0337
28.10 21:50	19.7091	-0.0841
28.10 20:50	19.973	-0.1366
28.10 19:50	20.1868	+0.0584
28.10 18:50	20.1075	-0.0051
28.10 17:50	20.2483	+0.0302
28.10 16:50	20.005	+0.1005
28.10 15:50	20.0623	+0.0414
28.10 14:50	20.0477	+0.0459
28.10 13:50	19.9629	+0.0267
28.10 12:50	20.0728	-0.0335
28.10 11:50	20.2195	-0.0051
28.10 10:50	20.3746	+0.0054
28.10 09:50	20.4119	+0.0334
28.10 08:50	20.4126	-0.04
28.10 07:50	20.389	-0.0057
28.10 06:50	20.3499	-0.0248
28.10 05:50	20.4163	-0.0003
28.10 04:50	20.4154	+0.0186
28.10 03:50	20.4077	+0.0096
28.10 02:50	20.3622	+0.0103
28.10 01:50	20.306	-0.052
28.10 00:50	20.3467	-0.0126
27.10 23:50	20.452	+0.0382
27.10 22:50	20.37	+0.0783
27.10 21:50	20.3801	+0.0689
27.10 20:50	20.3218	+0.0466
27.10 19:50	20.3509	-0.1162
27.10 18:50	20.3654	+0.0473
27.10 17:50	20.3164	-0.0175
27.10 16:50	20.4113	-0.0191
27.10 15:50	20.4025	-0.0526
27.10 14:50	20.498	+0.0346
27.10 13:50	20.4491	+0.0935
27.10 12:50	20.3621	-0.014
27.10 11:50	20.3341	-0.0584
27.10 10:50	20.324	+0.0257
27.10 09:50	20.2822	+0.0325
27.10 08:50	20.2268	-0.0053
27.10 07:50	20.2199	-0.0268
27.10 06:50	20.2356	+0.0132
27.10 05:50	20.1211	+0.0141
27.10 04:50	20.0713	+0.0837
27.10 03:50	19.958	-0.114
27.10 02:50	20.119	+0.0001
27.10 01:50	20.193	-0.0017
27.10 00:50	20.2523	+0.0124
26.10 23:50	20.2655	-0.0529
26.10 22:50	20.2859	+0.0026
26.10 21:50	20.2428	-0.0217
26.10 20:50	20.2331	-0.0258
26.10 19:50	20.2582	+0.0539
26.10 18:50	20.1551	-0.0242
26.10 17:50	20.2059	+0.0004
26.10 16:50	20.2706	-0.041
26.10 15:50	20.2167	+0.0154
26.10 14:50	20.2081	+0.028
26.10 13:50	20.2603	+0.005
26.10 12:50	20.2421	+0.0063
26.10 11:50	20.2421	+0.034
26.10 10:50	20.3057	+0.0136
26.10 09:50	20.3403	-0.0402
26.10 08:50	20.2272	+0.012
26.10 07:50	20.3538	+0.0335
26.10 06:50	20.3772	-0.004
26.10 05:50	20.3587	-0.0747
26.10 04:50	20.3301	+0.0277
26.10 03:50	20.2204	-0.0026
26.10 02:50	20.3123	+0.0538
26.10 01:50	20.1999	+0.0027
26.10 00:50	20.1887	+0.0385
25.10 23:50	20.1723	+0.0604
25.10 22:50	20.1298	-0.0195
25.10 21:50	20.2111	+0.0043
25.10 20:50	20.1286	-0.0123
25.10 19:50	20.1477	-0.0048
25.10 18:50	20.0906	-0.06
25.10 17:50	20.2123	+0.0182
25.10 16:50	20.1475	-0.027
25.10 15:50	20.2036	-0.0563
25.10 14:50	20.2828	+0.0047
25.10 13:50	20.2652	-0.0065
25.10 12:50	20.2639	+0.0564
25.10 11:50	20.2339	-0.0138
25.10 10:50	20.174	-0.0237
25.10 09:50	20.1363	+0.0031
25.10 08:50	20.0884	+0.0151
25.10 07:50	19.9809	+0.0361
25.10 06:50	19.9811	+0.0336
25.10 05:50	20.0122	+0.0114
25.10 04:50	19.9506	-0.0132
25.10 03:50	19.9619	+0.015
25.10 02:50	19.9107	-0.0032
25.10 01:50	19.9411	-0.0221
25.10 00:50	20.016	-0.0426
24.10 23:50	19.8959	+0.0013
24.10 22:50	19.9117	+0.0554
24.10 21:50	19.8929	+0.0123
24.10 20:50	19.9453	-0.1582
24.10 19:50	19.9196	-0.0845
24.10 18:50	19.9183	-0.0153
24.10 17:50	20.4198	-0.013
24.10 16:50	20.151	+0.0075
24.10 15:50	20.1477	-0.0751
24.10 14:50	20.1695	+0.0062
24.10 13:50	20.0868	+0.0054
24.10 12:50	20.0946	-0.0388
24.10 11:50	20.0811	+0.009
24.10 10:50	19.9899	+0.0076
24.10 09:50	19.9232	+0.0865
24.10 08:50	19.822	-0.0289
24.10 07:50	19.8679	+0.0177
24.10 06:50	19.7987	+0.0708
24.10 05:50	19.8149	-0.027
24.10 04:50	19.828	-0.0379
24.10 03:50	20.0699	-0.034
24.10 02:50	20.0079	+0.2016
24.10 01:50	20.1073	+0.0116
24.10 00:50	19.9056	+0.0461
23.10 23:50	19.9063	+0.0005
23.10 22:50	19.9328	-0.0011
23.10 21:50	19.4724	+0.0117
23.10 20:50	19.5486	-0.0629
23.10 19:50	19.7645	-0.0444
23.10 18:50	19.8368	+0.002
23.10 17:50	19.8833	-0.0753
23.10 16:50	19.9443	-0.0255
23.10 15:50	19.8905	+0.0034
23.10 14:50	19.7933	+0.0048
23.10 13:50	19.8129	+0.022
23.10 12:50	19.7932	-0.0492
23.10 11:50	19.8068	-0.0401
23.10 10:50	19.8124	+0.0059
23.10 09:50	19.8053	+0.0683
23.10 08:50	19.6745	+0.024
23.10 07:50	19.7277	-0.0468
23.10 06:50	19.7467	+0.0186
23.10 05:50	19.6563	+0.0097
23.10 04:50	19.7252	-0.0092
23.10 03:50	19.8177	-0.0291
23.10 02:50	19.8916	+0.0561
23.10 01:50	19.8689	+0.0102
23.10 00:50	19.8932	+0.0044
22.10 23:50	19.9539	+0.0151
22.10 22:50	19.9166	-0.0105
22.10 21:50	19.8766	+0.0177
22.10 20:50	19.737	+0.0151
22.10 19:50	19.8558	+0.0477
22.10 18:50	19.8599	+0.0747
22.10 17:50	19.6515	+0.006
22.10 16:50	19.5669	-0.0049
22.10 15:50	19.5996

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 17.2561

макс: 21.0839

за месяц:

20.9258

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	20.1517	-0.1585
27.10.2026	20.3102	+0.0551
26.10.2026	20.2551	+0.113
25.10.2026	20.1421	+0.1607
24.10.2026	19.9814	+0.169
23.10.2026	19.8124	+0.1597
22.10.2026	19.6527	+0.3629
21.10.2026	19.2898	-0.4643
20.10.2026	19.7541	-0.2634
19.10.2026	20.0175	+0.2644
18.10.2026	19.7531	+0.5194
17.10.2026	19.2337	-0.098
16.10.2026	19.3317	+0.0677
15.10.2026	19.264	+0.0769
14.10.2026	19.1871	-0.2766
13.10.2026	19.4637	-0.2349
12.10.2026	19.6986	+0.2859
11.10.2026	19.4127	+0.3843
10.10.2026	19.0284	-0.023
09.10.2026	19.0514	+0.2266
08.10.2026	18.8248	+0.2087
07.10.2026	18.6161	+0.3633
06.10.2026	18.2528	+0.1522
05.10.2026	18.1006	+0.0801
04.10.2026	18.0205	+0.7644
02.10.2026	17.2561	-0.5563
01.10.2026	17.8124	-0.0454
30.09.2026	17.8578	-0.0171
29.09.2026	17.8749	+0.3702
28.09.2026	17.5047

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 16.9872

макс: 21.0839

за квартал:

20.9258

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	20.1517	-0.1585
27.10.2026	20.3102	+0.0551
26.10.2026	20.2551	+0.113
25.10.2026	20.1421	+0.1607
24.10.2026	19.9814	+0.169
23.10.2026	19.8124	+0.1597
22.10.2026	19.6527	+0.3629
21.10.2026	19.2898	-0.4643
20.10.2026	19.7541	-0.2634
19.10.2026	20.0175	+0.2644
18.10.2026	19.7531	+0.5194
17.10.2026	19.2337	-0.098
16.10.2026	19.3317	+0.0677
15.10.2026	19.264	+0.0769
14.10.2026	19.1871	-0.2766
13.10.2026	19.4637	-0.2349
12.10.2026	19.6986	+0.2859
11.10.2026	19.4127	+0.3843
10.10.2026	19.0284	-0.023
09.10.2026	19.0514	+0.2266
08.10.2026	18.8248	+0.2087
07.10.2026	18.6161	+0.3633
06.10.2026	18.2528	+0.1522
05.10.2026	18.1006	+0.0801
04.10.2026	18.0205	+0.7644
02.10.2026	17.2561	-0.5563
01.10.2026	17.8124	-0.0454
30.09.2026	17.8578	-0.0171
29.09.2026	17.8749	+0.3702
28.09.2026	17.5047	+0.3022
27.09.2026	17.2025	-0.384
25.09.2026	17.5865	-0.7246
24.09.2026	18.3111	+0.4718
23.09.2026	17.8393	+0.1133
22.09.2026	17.726	-0.0583
21.09.2026	17.7843	-0.2735
20.09.2026	18.0578	+0.7704
19.09.2026	17.2874	-0.0126
18.09.2026	17.3	-0.7739
17.09.2026	18.0739	+0.0348
16.09.2026	18.0391	-0.2984
15.09.2026	18.3375	-0.0529
14.09.2026	18.3904	+0.3513
13.09.2026	18.0391	+0.1792
12.09.2026	17.8599	+0.3386
11.09.2026	17.5213	-0.3434
10.09.2026	17.8647	-0.0445
09.09.2026	17.9092	+0.0411
08.09.2026	17.8681	-0.0693
07.09.2026	17.9374	+0.3118
06.09.2026	17.6256	-0.017
05.09.2026	17.6426	-0.1622
04.09.2026	17.8048	+0.1064
03.09.2026	17.6984	-0.1186
02.09.2026	17.817	-0.8036
01.09.2026	18.6206	+0.3627
31.08.2026	18.2579	+0.4904
30.08.2026	17.7675	-0.2019
29.08.2026	17.9694	-0.0531
28.08.2026	18.0225	-0.0518
27.08.2026	18.0743	-0.3342
26.08.2026	18.4085	-0.0694
25.08.2026	18.4779	+0.3529
23.08.2026	18.125	+0.3948
22.08.2026	17.7302	+0.6901
21.08.2026	17.0401	-0.4069
20.08.2026	17.447	-0.5193
19.08.2026	17.9663	+0.3022
18.08.2026	17.6641	+0.4461
17.08.2026	17.218	+0.2192
16.08.2026	16.9988	+0.0116
15.08.2026	16.9872	-0.3598
14.08.2026	17.347	+0.3291
13.08.2026	17.0179	-0.1311
12.08.2026	17.149	-0.2173
11.08.2026	17.3663	-0.1258
10.08.2026	17.4921	+0.3679
09.08.2026	17.1242	-0.5654
08.08.2026	17.6896	+0.0379
07.08.2026	17.6517	+0.0738
06.08.2026	17.5779	-0.1965
05.08.2026	17.7744	-0.093
04.08.2026	17.8674	+0.0787
03.08.2026	17.7887	-0.0423
02.08.2026	17.831	+0.1176
01.08.2026	17.7134	+0.1573
31.07.2026	17.5561	-0.1583
30.07.2026	17.7144

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот