Курсы криптовалют к UNUS SED LEO

Bitcoin 7972.02
Эфириум 227.68
Tether USDt 0.10724
BNB 73.1908
XRP 0.11914
USDC 0.10733
Solana 9.2158
TRON 0.03426
Zcash 129.02
Hyperliquid 7.9996
Monero 63.6826
Dogecoin 0.007391
Chainlink 1.1088
Cardano 0.01871
Stellar 0.01563
Ethena USDe 0.10724
Bitcoin Cash 25.651
NEAR Protocol 0.37859
Dai 0.10729

Все криптовалюты » UNUS SED LEO » Tether USDt

Курс UNUS SED LEO (LEO) к Tether USDt (USDT)

Обновлено: 09.11.2026 01:50:01 UNUS SED LEO


	=
Калькулятор LEO - USDT / Обратный расчет: курс Tether USDt к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно tether usdt, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2495

макс: 9.372

за сутки:

9.3251

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 01:50	9.3251	-0.0116
09.11 01:40	9.3367	+0.0006
09.11 01:30	9.3361	+0.0001
09.11 01:20	9.336	+0.0738
09.11 01:10	9.2622	+0.0085
09.11 01:03	9.2537	+0.0042
09.11 01:00	9.2495	-0.0446
09.11 00:50	9.2941	-0.0429
09.11 00:40	9.337	+0.0161
09.11 00:30	9.3209	-0.0035
09.11 00:20	9.3244	+0.0648
09.11 00:10	9.2596	-0.0733
09.11 00:00	9.3329	-0.0391
08.11 23:50	9.372	+0.0389
08.11 23:40	9.3331	-0.0009
08.11 23:30	9.334	+0.0008
08.11 23:20	9.3332	+0.0048
08.11 23:10	9.3284	-0.0278
08.11 23:03	9.3562	-0.0006
08.11 23:00	9.3568	+0.0238
08.11 22:50	9.333	-0.0179
08.11 22:40	9.3509	+0.0045
08.11 22:30	9.3464	+0.022
08.11 22:20	9.3244	-0.0001
08.11 22:10	9.3245	+0.0003
08.11 22:00	9.3242	+0.0002
08.11 21:50	9.324	-0.0001
08.11 21:40	9.3241	-0.0006
08.11 21:30	9.3247	-0.0043
08.11 21:20	9.329	+0.0051
08.11 21:10	9.3239	-0.004
08.11 21:03	9.3279	+0.0001
08.11 21:00	9.3278	-0.0006
08.11 20:50	9.3284	-0.0054
08.11 20:40	9.3338	+0.0001
08.11 20:30	9.3337	+0.0003
08.11 20:20	9.3334	+0.0045
08.11 20:10	9.3289	-0.004
08.11 20:00	9.3329	-0.0004
08.11 19:50	9.3333	+0.0046
08.11 19:40	9.3287	-0.0001
08.11 19:30	9.3288	-0.0003
08.11 19:20	9.3291	+0.0015
08.11 19:10	9.3276	-0.0057
08.11 19:03	9.3333	-0.0009
08.11 19:00	9.3342	+0.0064
08.11 18:50	9.3278	-0.0007
08.11 18:40	9.3285	-0.0008
08.11 18:30	9.3293	+0.0019
08.11 18:20	9.3274	+0.0005
08.11 18:17	9.3269	-0.004
08.11 18:00	9.3309	+0.0037
08.11 17:50	9.3272	-0.0003
08.11 17:40	9.3275	+0.0056
08.11 17:30	9.3219	-0.0039
08.11 17:20	9.3258	-0.0172
08.11 17:10	9.343	-0.0021
08.11 17:03	9.3451	+0.0077
08.11 17:00	9.3374	-0.0008
08.11 16:50	9.3382	-0.0073
08.11 16:40	9.3455	-0.0001
08.11 16:30	9.3456	+0.0075
08.11 16:20	9.3381	-0.0083
08.11 16:10	9.3464	+0.0032
08.11 16:00	9.3432	+0.0047
08.11 15:50	9.3385	+0.0027
08.11 15:40	9.3358	+0.0126
08.11 15:30	9.3232	-0.0043
08.11 15:20	9.3275	+0.0011
08.11 15:10	9.3264	-0.0012
08.11 15:03	9.3276	+0.0001
08.11 15:00	9.3275	-0.0008
08.11 14:50	9.3283	-0.0083
08.11 14:40	9.3366	+0.0099
08.11 14:30	9.3267	-0.0013
08.11 14:20	9.328	-0.0077
08.11 14:10	9.3357	-0.0003
08.11 14:00	9.336	+0.009
08.11 13:50	9.327	-0.0002
08.11 13:40	9.3272	-0.0077
08.11 13:30	9.3349	-0.0004
08.11 13:20	9.3353	+0.0001
08.11 13:10	9.3352	-0.0002
08.11 13:03	9.3354	+0.0002
08.11 13:00	9.3352	+0.0082
08.11 12:50	9.327	+0.0041
08.11 12:40	9.3229	-0.0125
08.11 12:30	9.3354	+0.008
08.11 12:20	9.3274	-0.0007
08.11 12:10	9.3281	-0.0082
08.11 12:00	9.3363	-0.0001
08.11 11:50	9.3364	+0.0002
08.11 11:40	9.3362	+0.0084
08.11 11:30	9.3278	-0.0082
08.11 11:20	9.336	-0.0082
08.11 11:10	9.3442	+0.001
08.11 11:03	9.3432	-0.0005
08.11 11:00	9.3437	-0.0008
08.11 10:50	9.3445	-0.0002
08.11 10:40	9.3447	+0.0013
08.11 10:30	9.3434	-0.0135
08.11 10:20	9.3569	+0.0077
08.11 10:10	9.3492	+0.0841
08.11 10:00	9.2651	-0.0181
08.11 09:50	9.2832	-0.0037
08.11 09:40	9.2869	-
08.11 09:30	9.2869	+0.0002
08.11 09:20	9.2867	+0.0078
08.11 09:10	9.2789	+0.0069
08.11 09:03	9.272	-0.0006
08.11 09:00	9.2726	-0.0334
08.11 08:50	9.306	+0.0003
08.11 08:40	9.3057	+0.0001
08.11 08:30	9.3056	-0.0005
08.11 08:20	9.3061	-0.0001
08.11 08:10	9.3062	+0.0001
08.11 08:00	9.3061	-
08.11 07:50	9.3061	-0.0002
08.11 07:40	9.3063	+0.0169
08.11 07:30	9.2894	-0.0167
08.11 07:20	9.3061	+0.0212
08.11 07:10	9.2849	-0.0212
08.11 07:03	9.3061	-0.0007
08.11 07:00	9.3068	+0.0067
08.11 06:50	9.3001	+0.0006
08.11 06:40	9.2995	-0.0069
08.11 06:30	9.3064	-0.0022
08.11 06:20	9.3086	+0.0015
08.11 06:10	9.3071	-0.0019
08.11 06:00	9.309	+0.0015
08.11 05:50	9.3075	+0.0063
08.11 05:40	9.3012	-0.0023
08.11 05:30	9.3035	-0.004
08.11 05:20	9.3075	-0.0211
08.11 05:10	9.3286	+0.0117
08.11 05:03	9.3169	-0.001
08.11 05:00	9.3179	-0.0045
08.11 04:50	9.3224	+0.0119
08.11 04:40	9.3105	-0.0134
08.11 04:30	9.3239	-0.0046
08.11 04:20	9.3285	+0.0039
08.11 04:10	9.3246	-0.0001
08.11 04:00	9.3247	-0.0003
08.11 03:50	9.325	+0.0029
08.11 03:40	9.3221	-0.0044
08.11 03:30	9.3265	-0.0079
08.11 03:20	9.3344	+0.0007
08.11 03:16	9.3337	-
08.11 03:16	9.3337	-
08.11 03:16	9.3337	-0.0001
08.11 03:15	9.3338	-
08.11 03:15	9.3338	+0.0005
08.11 03:08	9.3333	-0.0001
08.11 03:07	9.3334	-
08.11 03:06	9.3334	+0.0003
08.11 03:04	9.3331	-0.0144
08.11 03:02	9.3475	-0.0003
08.11 03:00	9.3478	-0.0004
08.11 02:50	9.3482	-
08.11 02:40	9.3482	+0.0087
08.11 02:30	9.3395	-
08.11 02:20	9.3395	+0.0229
08.11 02:10	9.3166	-0.0042
08.11 02:00	9.3208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2495

макс: 9.425

за неделю:

9.3251

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 01:50	9.3251	-0.0446
09.11 00:50	9.2941	-0.0391
08.11 23:50	9.372	+0.0238
08.11 22:50	9.333	+0.0002
08.11 21:50	9.324	-0.0006
08.11 20:50	9.3284	-0.0004
08.11 19:50	9.3333	+0.0064
08.11 18:50	9.3278	+0.0037
08.11 17:50	9.3272	-0.0008
08.11 16:50	9.3382	+0.0047
08.11 15:50	9.3385	-0.0008
08.11 14:50	9.3283	+0.009
08.11 13:50	9.327	+0.0082
08.11 12:50	9.327	-0.0001
08.11 11:50	9.3364	-0.0008
08.11 10:50	9.3445	-0.0181
08.11 09:50	9.2832	-0.0334
08.11 08:50	9.306	-
08.11 07:50	9.3061	+0.0067
08.11 06:50	9.3001	+0.0015
08.11 05:50	9.3075	-0.0045
08.11 04:50	9.3224	-0.0003
08.11 03:50	9.325	-0.0004
08.11 02:50	9.3482	-0.0164
08.11 01:50	9.3372	-0.0043
08.11 00:50	9.35	+0.001
07.11 23:50	9.3458	+0.0008
07.11 22:50	9.3451	-0.0001
07.11 21:50	9.3452	-0.0004
07.11 20:50	9.3426	-0.0003
07.11 19:50	9.3431	+0.0023
07.11 18:50	9.3439	-
07.11 17:50	9.3474	-0.0001
07.11 16:50	9.3468	-0.0001
07.11 15:50	9.3548	-0.0001
07.11 14:50	9.3545	+0.0001
07.11 13:50	9.3539	+0.0105
07.11 12:50	9.3402	-0.0019
07.11 11:50	9.3444	-0.0031
07.11 10:50	9.3508	-
07.11 09:50	9.3509	-0.0005
07.11 08:50	9.3494	+0.0002
07.11 07:50	9.3492	+0.0003
07.11 06:50	9.3485	-0.0035
07.11 05:50	9.349	+0.0006
07.11 04:50	9.3438	+0.0005
07.11 03:50	9.3978	+0.0002
07.11 02:50	9.397	-0.0072
07.11 01:50	9.3435	+0.0013
07.11 00:50	9.3416	+0.0131
06.11 23:50	9.3225	-0.0151
06.11 22:50	9.3377	-0.0053
06.11 21:50	9.3376	-0.0004
06.11 20:50	9.3317	+0.0002
06.11 19:50	9.336	-0.0006
06.11 18:50	9.3355	+0.002
06.11 17:50	9.3365	-0.0002
06.11 16:50	9.3356	+0.0009
06.11 15:50	9.3386	-0.0003
06.11 14:50	9.345	+0.0015
06.11 13:50	9.3562	-0.0085
06.11 12:50	9.3551	-0.0007
06.11 11:50	9.3584	+0.0034
06.11 10:50	9.3545	-0.0091
06.11 09:50	9.3584	-
06.11 08:50	9.3547	-0.0011
06.11 07:50	9.3546	-0.0058
06.11 06:50	9.3555	-0.0006
06.11 05:50	9.3584	+0.0016
06.11 04:50	9.3518	-0.0293
06.11 03:50	9.3443	-0.0006
06.11 02:50	9.3616	-0.0001
06.11 01:50	9.3586	+0.0321
06.11 00:50	9.3323	-0.001
05.11 23:50	9.3604	+0.0011
05.11 22:50	9.3597	+0.0034
05.11 21:50	9.3184	-
05.11 20:50	9.3583	-0.0159
05.11 19:50	9.3573	-0.0002
05.11 18:50	9.3581	-
05.11 17:50	9.3548	+0.0016
05.11 16:50	9.3538	+0.0001
05.11 15:50	9.3552	+0.0002
05.11 14:50	9.3574	+0.0023
05.11 13:50	9.3532	-0.0002
05.11 12:50	9.3539	-
05.11 11:50	9.3546	-0.0059
05.11 10:50	9.3619	-0.0009
05.11 09:58	9.3605	+0.0006
05.11 08:50	9.3585	-0.0003
05.11 07:50	9.3578	-0.0008
05.11 06:50	9.3583	+0.0002
05.11 05:50	9.3543	-0.007
05.11 04:50	9.357	-0.001
05.11 03:50	9.3415	-0.0188
05.11 02:50	9.3424	-0.0002
05.11 01:50	9.3455	-0.0004
05.11 00:50	9.3491	-0.0001
04.11 23:50	9.3414	+0.0043
04.11 22:50	9.3251	+0.0001
04.11 21:50	9.3265	+0.0004
04.11 20:50	9.3244	+0.0059
04.11 19:50	9.3246	+0.0026
04.11 18:50	9.3226	+0.0015
04.11 17:50	9.3272	+0.0005
04.11 16:50	9.3291	+0.0006
04.11 15:50	9.3276	+0.0024
04.11 14:50	9.3229	-0.0018
04.11 13:50	9.3207	-0.0002
04.11 12:50	9.3215	-0.0002
04.11 11:50	9.3151	+0.0008
04.11 10:50	9.3079	+0.0007
04.11 09:50	9.3064	-0.0003
04.11 08:50	9.3066	-0.0004
04.11 07:50	9.3064	+0.0041
04.11 06:50	9.3043	+0.0014
04.11 05:50	9.3069	-0.0098
04.11 04:50	9.311	-0.0006
04.11 03:50	9.3069	-0.0002
04.11 02:50	9.3028	-0.0029
04.11 01:50	9.2846	-0.0027
04.11 00:50	9.2778	-
03.11 23:50	9.2734	+0.0014
03.11 22:50	9.272	-
03.11 21:50	9.272	-
03.11 20:50	9.2708	+0.0004
03.11 19:50	9.2748	-0.0016
03.11 18:50	9.2834	+0.0002
03.11 17:50	9.2876	-0.0004
03.11 16:50	9.2912	-0.0001
03.11 15:50	9.2731	+0.0137
03.11 14:50	9.2735	+0.0008
03.11 13:50	9.2742	-0.0004
03.11 12:50	9.2718	+0.0247
03.11 11:50	9.2648	-0.0008
03.11 10:50	9.2963	-0.0259
03.11 09:50	9.3357	-0.0154
03.11 08:50	9.3541	+0.0285
03.11 07:50	9.323	+0.0004
03.11 06:50	9.3192	-0.0016
03.11 05:50	9.324	-0.037
03.11 04:50	9.3551	+0.0011
03.11 03:50	9.4013	-0.0026
03.11 02:50	9.4104	-0.0153
03.11 01:50	9.4172	-0.0004
03.11 00:50	9.4065	-0.0006
02.11 23:50	9.3944	-0.0058
02.11 22:50	9.3943	-
02.11 21:50	9.3963	+0.0004
02.11 20:50	9.3885	+0.0007
02.11 19:50	9.3882	-0.0054
02.11 18:50	9.395	-0.002
02.11 17:50	9.399	-
02.11 16:50	9.3946	-0.014
02.11 15:50	9.3995	-0.0012
02.11 14:50	9.4021	-
02.11 13:50	9.4005	+0.0053
02.11 12:50	9.3951	+0.015
02.11 11:50	9.3947	+0.011
02.11 10:50	9.4098	+0.0001
02.11 09:50	9.4136	+0.0022
02.11 08:50	9.4012	+0.0001
02.11 07:50	9.425	-0.0003
02.11 06:50	9.4115	-0.0012
02.11 05:50	9.4169	-0.0081
02.11 04:50	9.4183	-0.0011
02.11 03:50	9.4042	-0.0013
02.11 02:50	9.4094	-0.0119
02.11 01:50	9.4095

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8158

макс: 9.4711

за месяц:

9.3251

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	9.3498	+0.0068
06.11.2026	9.343	-0.0121
05.11.2026	9.3551	+0.0336
04.11.2026	9.3215	+0.0209
03.11.2026	9.3006	-0.1016
02.11.2026	9.4022	+0.0022
01.11.2026	9.4	+0.0114
31.10.2026	9.3886	-0.0486
30.10.2026	9.4372	-0.0339
29.10.2026	9.4711	+0.1091
28.10.2026	9.362	+0.3129
27.10.2026	9.0491	+0.0092
26.10.2026	9.0399	-0.0073
25.10.2026	9.0472	+0.0022
24.10.2026	9.045	-0.0006
23.10.2026	9.0456	+0.0006
22.10.2026	9.045	+0.0024
21.10.2026	9.0426	+0.0053
20.10.2026	9.0373	-0.004
19.10.2026	9.0413	-0.0033
18.10.2026	9.0446	+0.0003
17.10.2026	9.0443	-0.0003
16.10.2026	9.0446	+0.0032
15.10.2026	9.0414	+0.0136
14.10.2026	9.0278	+0.1192
13.10.2026	8.9086	+0.0133
12.10.2026	8.8953	-0.012
11.10.2026	8.9073	+0.0915
10.10.2026	8.8158	-0.0866
09.10.2026	8.9024	-0.0139
08.10.2026	8.9163

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8158

макс: 9.733

за квартал:

9.3251

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	9.3498	+0.0068
06.11.2026	9.343	-0.0121
05.11.2026	9.3551	+0.0336
04.11.2026	9.3215	+0.0209
03.11.2026	9.3006	-0.1016
02.11.2026	9.4022	+0.0022
01.11.2026	9.4	+0.0114
31.10.2026	9.3886	-0.0486
30.10.2026	9.4372	-0.0339
29.10.2026	9.4711	+0.1091
28.10.2026	9.362	+0.3129
27.10.2026	9.0491	+0.0092
26.10.2026	9.0399	-0.0073
25.10.2026	9.0472	+0.0022
24.10.2026	9.045	-0.0006
23.10.2026	9.0456	+0.0006
22.10.2026	9.045	+0.0024
21.10.2026	9.0426	+0.0053
20.10.2026	9.0373	-0.004
19.10.2026	9.0413	-0.0033
18.10.2026	9.0446	+0.0003
17.10.2026	9.0443	-0.0003
16.10.2026	9.0446	+0.0032
15.10.2026	9.0414	+0.0136
14.10.2026	9.0278	+0.1192
13.10.2026	8.9086	+0.0133
12.10.2026	8.8953	-0.012
11.10.2026	8.9073	+0.0915
10.10.2026	8.8158	-0.0866
09.10.2026	8.9024	-0.0139
08.10.2026	8.9163	+0.0313
07.10.2026	8.885	-0.0092
06.10.2026	8.8942	-0.0436
05.10.2026	8.9378	-0.0378
04.10.2026	8.9756	-0.02
03.10.2026	8.9956	+0.0401
02.10.2026	8.9555	+0.0729
01.10.2026	8.8826	-0.1563
30.09.2026	9.0389	+0.0051
29.09.2026	9.0338	-0.0048
28.09.2026	9.0386	+0.0083
27.09.2026	9.0303	+0.1904
25.09.2026	8.8399	-0.0976
24.09.2026	8.9375	-0.0496
23.09.2026	8.9871	+0.0123
22.09.2026	8.9748	+0.0421
21.09.2026	8.9327	+0.0091
20.09.2026	8.9236	+0.0266
19.09.2026	8.897	-0.0028
18.09.2026	8.8998	-0.0358
17.09.2026	8.9356	+0.061
16.09.2026	8.8746	-0.0414
15.09.2026	8.916	-0.0825
14.09.2026	8.9985	-0.0637
13.09.2026	9.0622	-0.0605
12.09.2026	9.1227	-0.0004
11.09.2026	9.1231	-0.0705
10.09.2026	9.1936	+0.0044
09.09.2026	9.1892	-0.0231
08.09.2026	9.2123	+0.0056
07.09.2026	9.2067	-0.1363
06.09.2026	9.343	+0.0771
05.09.2026	9.2659	-0.0282
04.09.2026	9.2941	-0.0358
03.09.2026	9.3299	+0.0349
02.09.2026	9.295	-0.0975
01.09.2026	9.3925	-0.2369
31.08.2026	9.6294	-0.0096
30.08.2026	9.639	-0.0041
29.08.2026	9.6431	+0.2054
28.08.2026	9.4377	+0.1188
27.08.2026	9.3189	+0.0431
26.08.2026	9.2758	-0.0751
25.08.2026	9.3509	-0.125
23.08.2026	9.4759	+0.0831
22.08.2026	9.3928	+0.1021
21.08.2026	9.2907	-0.0062
20.08.2026	9.2969	+0.0405
19.08.2026	9.2564	-0.2059
18.08.2026	9.4623	+0.0452
17.08.2026	9.4171	+0.1064
16.08.2026	9.3107	+0.4156
15.08.2026	8.8951	-0.3666
14.08.2026	9.2617	-0.168
13.08.2026	9.4297	+0.2573
12.08.2026	9.1724	-0.2881
11.08.2026	9.4605	-0.2049
10.08.2026	9.6654	-0.0676
09.08.2026	9.733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот