Курсы криптовалют к UNUS SED LEO

Bitcoin 11623.05
Эфириум 270
Tether USDt 0.11261
XRP 0.23784
BNB 72.1351
Solana 15.6719
USDC 0.11263
TRON 0.03077
Dogecoin 0.01822
Cardano 0.06463
Hyperliquid 3.7662
Bitcoin Cash 53.3734
Sui 0.30413
Chainlink 1.3994
Stellar 0.02717
Avalanche 1.9485
Toncoin 0.33039
Shiba Inu 1.266E-6
Лайткоин 9.3078

Все криптовалюты » UNUS SED LEO, Tether USDt »

Курс UNUS SED LEO к Tether USDt

Обновлено: 21.06.2025 02:10:01


	=
Калькулятор LEO - USDT / Обратный расчет: курс Tether USDt к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно tether usdt, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8403

макс: 9.1723

за сутки:

8.8798

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
21.06 02:10	8.8798	+0.0017
21.06 02:03	8.8781	-0.0005
21.06 02:00	8.8786	-0.0023
21.06 01:50	8.8809	-0.0021
21.06 01:40	8.883	+0.0038
21.06 01:30	8.8792	+0.0001
21.06 01:20	8.8791	-0.0008
21.06 01:10	8.8799	-0.0003
21.06 01:00	8.8802	+0.0009
21.06 00:50	8.8793	-0.0023
21.06 00:40	8.8816	+0.0042
21.06 00:30	8.8774	-0.002
21.06 00:20	8.8794	-0.0011
21.06 00:10	8.8805	+0.002
21.06 00:03	8.8785	-0.0019
21.06 00:00	8.8804	+0.0005
20.06 23:50	8.8799	-0.0016
20.06 23:40	8.8815	+0.002
20.06 23:30	8.8795	-0.0018
20.06 23:20	8.8813	+0.0126
20.06 23:10	8.8687	+0.0001
20.06 23:00	8.8686	-0.001
20.06 22:50	8.8696	-0.0019
20.06 22:40	8.8715	+0.0029
20.06 22:30	8.8686	-0.0011
20.06 22:20	8.8697	+0.0001
20.06 22:10	8.8696	-0.0068
20.06 22:03	8.8764	+0.0019
20.06 22:00	8.8745	+0.0024
20.06 21:50	8.8721	-0.0015
20.06 21:40	8.8736	+0.0017
20.06 21:30	8.8719	+0.0056
20.06 21:20	8.8663	-0.0224
20.06 21:10	8.8887	+0.0063
20.06 21:00	8.8824	-0.0098
20.06 20:50	8.8922	+0.0007
20.06 20:40	8.8915	-0.0009
20.06 20:30	8.8924	+0.0022
20.06 20:20	8.8902	-0.0003
20.06 20:10	8.8905	+0.0001
20.06 20:03	8.8904	-0.0017
20.06 20:00	8.8921	-0.0008
20.06 19:50	8.8929	+0.0019
20.06 19:40	8.891	+0.001
20.06 19:30	8.89	+0.0022
20.06 19:20	8.8878	-0.0016
20.06 19:10	8.8894	+0.0293
20.06 19:00	8.8601	-0.0144
20.06 18:50	8.8745	-0.0299
20.06 18:40	8.9044	+0.0202
20.06 18:30	8.8842	-0.0063
20.06 18:20	8.8905	+0.0263
20.06 18:10	8.8642	-0.0002
20.06 18:03	8.8644	+0.0016
20.06 18:00	8.8628	-0.0082
20.06 17:50	8.871	-0.0223
20.06 17:40	8.8933	+0.0315
20.06 17:30	8.8618	-0.0101
20.06 17:20	8.8719	-0.0331
20.06 17:10	8.905	+0.0589
20.06 17:00	8.8461	+0.0047
20.06 16:50	8.8414	-0.0508
20.06 16:40	8.8922	+0.0126
20.06 16:30	8.8796	+0.0016
20.06 16:20	8.878	-0.0072
20.06 16:10	8.8852	-0.0021
20.06 16:03	8.8873	-0.0008
20.06 16:00	8.8881	-0.002
20.06 15:50	8.8901	-0.0058
20.06 15:40	8.8959	+0.0011
20.06 15:30	8.8948	-0.0006
20.06 15:20	8.8954	-0.001
20.06 15:10	8.8964	-0.0001
20.06 15:00	8.8965	-0.0011
20.06 14:50	8.8976	-0.0268
20.06 14:40	8.9244	+0.074
20.06 14:30	8.8504	+0.0101
20.06 14:20	8.8403	-0.0711
20.06 14:10	8.9114	-0.0018
20.06 14:03	8.9132	-0.0218
20.06 14:00	8.935	-0.01
20.06 13:50	8.945	+0.0037
20.06 13:40	8.9413	-0.0048
20.06 13:30	8.9461	-0.0007
20.06 13:20	8.9468	+0.0026
20.06 13:10	8.9442	-0.0016
20.06 13:00	8.9458	+0.0019
20.06 12:50	8.9439	-0.0312
20.06 12:40	8.9751	-0.195
20.06 12:30	9.1701	-0.0022
20.06 12:20	9.1723	+0.0013
20.06 12:10	9.171	-0.0002
20.06 12:03	9.1712	+0.014
20.06 12:00	9.1572	+0.0067
20.06 11:50	9.1505	+0.0834
20.06 11:40	9.0671	+0.023
20.06 11:30	9.0441	+0.0054
20.06 11:20	9.0387	+0.007
20.06 11:10	9.0317	+0.0088
20.06 11:00	9.0229	+0.0012
20.06 10:50	9.0217	+0.005
20.06 10:40	9.0167	+0.0018
20.06 10:30	9.0149	-0.002
20.06 10:20	9.0169	+0.0006
20.06 10:10	9.0163	+0.0015
20.06 10:03	9.0148	-0.0014
20.06 10:00	9.0162	-0.0011
20.06 09:50	9.0173	-0.0007
20.06 09:40	9.018	+0.0043
20.06 09:30	9.0137	+0.0003
20.06 09:20	9.0134	-0.0013
20.06 09:10	9.0147	-0.0013
20.06 09:00	9.016	+0.0015
20.06 08:50	9.0145	-0.0003
20.06 08:40	9.0148	-0.0002
20.06 08:30	9.015	-0.0003
20.06 08:20	9.0153	-0.0006
20.06 08:10	9.0159	+0.0015
20.06 08:03	9.0144	-0.0015
20.06 08:00	9.0159	-0.0006
20.06 07:50	9.0165	+0.0037
20.06 07:40	9.0128	-0.0002
20.06 07:30	9.013	+0.0018
20.06 07:20	9.0112	-0.0003
20.06 07:10	9.0115	-0.0056
20.06 07:00	9.0171	+0.0007
20.06 06:50	9.0164	-0.0042
20.06 06:40	9.0206	+0.0053
20.06 06:30	9.0153	+0.0003
20.06 06:20	9.015	-0.0008
20.06 06:10	9.0158	+0.0014
20.06 06:03	9.0144	+0.0012
20.06 06:00	9.0132	+0.0001
20.06 05:50	9.0131	+0.0011
20.06 05:40	9.012	+0.0043
20.06 05:30	9.0077	-0.0018
20.06 05:20	9.0095	+0.0007
20.06 05:10	9.0088	+0.0043
20.06 05:00	9.0045	+0.0123
20.06 04:50	8.9922	+0.0001
20.06 04:40	8.9921	-0.0016
20.06 04:30	8.9937	+0.0001
20.06 04:20	8.9936	-0.0011
20.06 04:10	8.9947	+0.0014
20.06 04:03	8.9933	+0.0047
20.06 04:00	8.9886	-0.0037
20.06 03:50	8.9923	+0.0018
20.06 03:40	8.9905	-0.0009
20.06 03:30	8.9914	+0.0012
20.06 03:20	8.9902	+0.0028
20.06 03:10	8.9874	-0.0042
20.06 03:00	8.9916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8403

макс: 9.3187

за неделю:

8.8798

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
21.06 02:10	8.8798	-0.0023
21.06 01:50	8.8809	+0.0009
21.06 00:50	8.8793	+0.0005
20.06 23:50	8.8799	-0.001
20.06 22:50	8.8696	+0.0024
20.06 21:50	8.8721	-0.0098
20.06 20:50	8.8922	-0.0008
20.06 19:50	8.8929	-0.0144
20.06 18:50	8.8745	-0.0082
20.06 17:50	8.871	+0.0047
20.06 16:50	8.8414	-0.002
20.06 15:50	8.8901	-0.0011
20.06 14:50	8.8976	-0.01
20.06 13:50	8.945	+0.0019
20.06 12:50	8.9439	+0.0067
20.06 11:50	9.1505	+0.0012
20.06 10:50	9.0217	-0.0011
20.06 09:50	9.0173	+0.0015
20.06 08:50	9.0145	-0.0006
20.06 07:50	9.0165	+0.0007
20.06 06:50	9.0164	+0.0001
20.06 05:50	9.0131	+0.0123
20.06 04:50	8.9922	-0.0037
20.06 03:50	8.9923	-0.0009
20.06 02:50	8.9925	-0.0042
20.06 01:50	8.9917	-0.0028
20.06 00:50	8.9893	+0.0033
19.06 23:50	8.9689	-0.0182
19.06 22:50	8.9995	-0.0076
19.06 21:50	9.006	-0.0074
19.06 20:50	8.9935	-0.0007
19.06 19:50	8.9755	+0.0023
19.06 18:50	8.8971	-0.0005
19.06 17:50	8.8996	+0.0119
19.06 16:50	8.9175	-0.1308
19.06 15:50	9.1285	+0.0005
19.06 14:50	9.1866	-0.0005
19.06 13:50	9.1888	+0.0004
19.06 12:50	9.1906	-0.0015
19.06 11:50	9.1908	-0.0051
19.06 10:50	9.1927	+0.0005
19.06 09:50	9.1801	-0.0023
19.06 08:50	9.1821	+0.0005
19.06 07:50	9.1789	-0.0002
19.06 06:50	9.1799	-0.0028
19.06 05:50	9.1739	+0.0047
19.06 04:50	9.2014	-0.0001
19.06 03:50	9.1991	-0.0014
19.06 02:50	9.1767	+0.0029
19.06 01:50	9.1766	-0.0033
19.06 00:50	9.1821	-0.0045
18.06 23:50	9.1819	-0.0023
18.06 22:50	9.1766	-0.0024
18.06 21:50	9.1718	-0.0018
18.06 20:50	9.1858	-0.0032
18.06 19:50	9.1792	-0.0025
18.06 18:50	9.1751	+0.0033
18.06 17:50	9.1755	-0.0043
18.06 16:50	9.1764	-0.0024
18.06 15:50	9.1764	-0.001
18.06 14:50	9.179	-0.0015
18.06 13:50	9.1881	+0.0003
18.06 12:50	9.184	+0.0068
18.06 11:50	9.1738	+0.0022
18.06 10:50	9.1747	-0.0024
18.06 09:50	9.1761	-0.0014
18.06 08:50	9.1781	-0.0032
18.06 07:50	9.1753	+0.0086
18.06 06:50	9.1846	-0.002
18.06 05:50	9.2272	-0.0006
18.06 04:50	9.2332	+0.0005
18.06 03:50	9.2356	-0.0002
18.06 02:50	9.227	+0.0019
18.06 01:50	9.2088	+0.0046
18.06 00:50	9.2031	+0.0003
17.06 23:50	9.2179	-0.0051
17.06 22:50	9.2205	-0.0008
17.06 21:50	9.2201	+0.0026
17.06 20:50	9.2187	-0.0189
17.06 19:50	9.2286	+0.0182
17.06 18:50	9.2294	-0.0023
17.06 17:50	9.2153	+0.0004
17.06 16:50	9.206	+0.0062
17.06 15:50	9.2051	+0.0001
17.06 14:50	9.1916	-0.0016
17.06 13:50	9.1764	+0.0123
17.06 12:50	9.1621	+0.0385
17.06 11:50	9.1111	+0.0008
17.06 10:50	9.2048	+0.0013
17.06 09:50	9.2729	+0.0027
17.06 08:50	9.2581	-0.0008
17.06 07:50	9.2617	-0.0045
17.06 06:50	9.2633	-0.0029
17.06 05:50	9.26	+0.0007
17.06 04:50	9.2591	-0.0008
17.06 03:50	9.245	+0.0067
17.06 02:50	9.2253	-0.0014
17.06 01:50	9.2157	-0.0012
17.06 00:50	9.216	+0.0015
16.06 23:50	9.218	-0.0403
16.06 22:50	9.2467	-0.0018
16.06 21:50	9.26	-0.0015
16.06 20:50	9.264	-0.0011
16.06 19:50	9.26	-0.001
16.06 18:50	9.2595	+0.0042
16.06 17:50	9.2592	+0.0018
16.06 16:50	9.2512	-0.0003
16.06 15:50	9.2602	-0.0039
16.06 14:50	9.2767	-0.0037
16.06 13:50	9.2645	-0.0007
16.06 12:50	9.2662	-0.0086
16.06 11:50	9.2699	+0.0041
16.06 10:50	9.2643	-0.0002
16.06 09:50	9.2689	+0.0004
16.06 08:50	9.2575	+0.0042
16.06 07:50	9.2672	-0.0032
16.06 06:50	9.2662	-0.0036
16.06 05:50	9.2715	-0.0081
16.06 04:50	9.276	-0.0005
16.06 03:50	9.2651	-0.0006
16.06 02:50	9.2703	-0.0015
16.06 01:50	9.272	-0.0007
16.06 00:50	9.1539	-0.001
15.06 23:50	9.2597	+0.0022
15.06 22:50	9.261	-0.001
15.06 21:50	9.2642	+0.0007
15.06 20:50	9.278	-0.013
15.06 19:50	9.3187	+0.0007
15.06 18:50	9.2002	+0.0143
15.06 17:50	9.188	-0.0033
15.06 16:50	9.1904	-0.0018
15.06 15:50	9.2118	+0.0006
15.06 14:50	9.2238	+0.0005
15.06 13:50	9.223	+0.0054
15.06 12:50	9.2545	-0.0098
15.06 11:50	9.2677	+0.0082
15.06 10:50	9.2477	-0.0076
15.06 09:50	9.2555	+0.05
15.06 08:50	9.2059	-0.0385
15.06 07:50	9.1713	-0.003
15.06 06:50	9.1121	-0.0003
15.06 05:50	9.1096	-0.0052
15.06 04:50	9.121	+0.0101
15.06 03:50	9.1122	-0.0122
15.06 02:50	9.1093	-0.0005
15.06 01:50	9.095	-0.0018
15.06 00:50	9.0804	-0.0117
14.06 23:50	9.0908	+0.0004
14.06 22:50	9.0514	-0.0007
14.06 21:50	9.0441	-0.0068
14.06 20:50	9.0512	-0.0091
14.06 19:50	9.066	-0.0036
14.06 18:50	9.0467	-0.0012
14.06 17:50	9.0566	-0.0145
14.06 16:50	9.0761	+0.0088
14.06 15:50	9.0617	+0.0033
14.06 14:50	9.0475	+0.0142
14.06 13:50	9.0169	-0.0205
14.06 12:50	9.0558	+0.0042
14.06 11:50	9.0245	-0.0031
14.06 10:50	9.0381	-0.0166
14.06 09:50	9.0499	+0.0211
14.06 08:50	9.0214	-0.0043
14.06 07:50	9.0227	-0.0345
14.06 06:50	9.0212	-0.0026
14.06 05:50	9.0288	-0.0375
14.06 04:50	9.0624	+0.0023
14.06 03:50	9.0137	-0.0259
14.06 02:50	8.9731

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.464

макс: 9.3187

за месяц:

8.8798

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
19.06.2025	9.0743	-0.1063
18.06.2025	9.1806	-0.0381
17.06.2025	9.2187	-0.0354
16.06.2025	9.2541	+0.0354
15.06.2025	9.2187	+0.1682
14.06.2025	9.0505	+0.0529
13.06.2025	8.9976	+0.134
12.06.2025	8.8636	-0.1409
11.06.2025	9.0045	+0.0943
10.06.2025	8.9102	-0.2767
09.06.2025	9.1869	-0.0087
08.06.2025	9.1956	+0.0892
07.06.2025	9.1064	+0.2146
06.06.2025	8.8918	-0.0591
05.06.2025	8.9509	-0.015
04.06.2025	8.9659	+0.2635
03.06.2025	8.7024	+0.2384
02.06.2025	8.464	-0.1865
01.06.2025	8.6505	-0.2354
26.05.2025	8.8859	+0.0145
25.05.2025	8.8714	+0.0629
24.05.2025	8.8085	-0.0099
23.05.2025	8.8184	-0.0589
22.05.2025	8.8773	+0.0594
21.05.2025	8.8179	+0.0909
20.05.2025	8.727

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.3119

макс: 9.785

за квартал:

8.8798

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
19.06.2025	9.0743	-0.1063
18.06.2025	9.1806	-0.0381
17.06.2025	9.2187	-0.0354
16.06.2025	9.2541	+0.0354
15.06.2025	9.2187	+0.1682
14.06.2025	9.0505	+0.0529
13.06.2025	8.9976	+0.134
12.06.2025	8.8636	-0.1409
11.06.2025	9.0045	+0.0943
10.06.2025	8.9102	-0.2767
09.06.2025	9.1869	-0.0087
08.06.2025	9.1956	+0.0892
07.06.2025	9.1064	+0.2146
06.06.2025	8.8918	-0.0591
05.06.2025	8.9509	-0.015
04.06.2025	8.9659	+0.2635
03.06.2025	8.7024	+0.2384
02.06.2025	8.464	-0.1865
01.06.2025	8.6505	-0.2354
26.05.2025	8.8859	+0.0145
25.05.2025	8.8714	+0.0629
24.05.2025	8.8085	-0.0099
23.05.2025	8.8184	-0.0589
22.05.2025	8.8773	+0.0594
21.05.2025	8.8179	+0.0909
20.05.2025	8.727	+0.0921
19.05.2025	8.6349	-0.0707
18.05.2025	8.7056	-0.2505
17.05.2025	8.9561	+0.1017
16.05.2025	8.8544	-0.0306
15.05.2025	8.885	+0.0677
14.05.2025	8.8173	+0.1858
13.05.2025	8.6315	+0.1725
12.05.2025	8.459	+0.1471
11.05.2025	8.3119	-0.3139
10.05.2025	8.6258	-0.1467
09.05.2025	8.7725	-0.0349
08.05.2025	8.8074	+0.0929
07.05.2025	8.7145	+0.0176
06.05.2025	8.6969	-0.1357
05.05.2025	8.8326	-0.206
04.05.2025	9.0386	+0.1109
03.05.2025	8.9277	+0.0209
02.05.2025	8.9068	-0.1054
01.05.2025	9.0122	-0.032
30.04.2025	9.0442	+0.0602
29.04.2025	8.984	-0.016
28.04.2025	9	-0.0162
27.04.2025	9.0162	-0.0443
26.04.2025	9.0605	-0.0235
25.04.2025	9.084	-0.1369
24.04.2025	9.2209	+0.1454
23.04.2025	9.0755	+0.0394
22.04.2025	9.0361	-0.2096
21.04.2025	9.2457	-0.0868
20.04.2025	9.3325	+0.0169
19.04.2025	9.3156	+0.1358
18.04.2025	9.1798	-0.0891
17.04.2025	9.2689	-0.1192
16.04.2025	9.3881	-0.0126
15.04.2025	9.4007	+0.0023
14.04.2025	9.3984	+0.0237
13.04.2025	9.3747	+0.021
12.04.2025	9.3537	-0.0589
11.04.2025	9.4126	+0.0037
10.04.2025	9.4089	+0.2017
09.04.2025	9.2072	+0.2194
08.04.2025	8.9878	+0.0678
07.04.2025	8.92	-0.1154
06.04.2025	9.0354	-0.0284
05.04.2025	9.0638	-0.3935
04.04.2025	9.4573	+0.0456
03.04.2025	9.4117	+0.0142
02.04.2025	9.3975	+0.1303
01.04.2025	9.2672	+0.1478
31.03.2025	9.1194	-0.4306
30.03.2025	9.55	-0.1097
29.03.2025	9.6597	-0.0873
28.03.2025	9.747	-0.0205
27.03.2025	9.7675	-0.0175
26.03.2025	9.785	+0.0227
25.03.2025	9.7623	-0.0014
24.03.2025	9.7637	+0.009
23.03.2025	9.7547	+0.0158
22.03.2025	9.7389	-0.015
21.03.2025	9.7539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот