Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Tether USDt

    Курс NEAR Protocol (NEAR) к Tether USDt (USDT)

    Обновлено: 09.08.2026 10:30:02NEAR Protocol

    =
    Калькулятор NEAR - USDT / Обратный расчет: курс Tether USDt к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tether usdt, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5884
      макс: 1.6332
      за сутки:
      1.6249  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 10:301.6249+0.003
      09.08 10:201.6219-0.001
      09.08 10:101.6229-0.0038
      09.08 10:001.6267-0.0009
      09.08 09:501.6276+0.0041
      09.08 09:401.6235+0.0023
      09.08 09:301.6212+0.0037
      09.08 09:201.6175+0.0042
      09.08 09:101.6133+0.0028
      09.08 09:031.6105+0.0001
      09.08 09:001.6104+0.0022
      09.08 08:501.6082-0.0013
      09.08 08:401.6095-0.0032
      09.08 08:301.6127-0.0071
      09.08 08:201.6198-0.0023
      09.08 08:101.6221-0.0012
      09.08 08:001.6233-0.0005
      09.08 07:501.6238-0.003
      09.08 07:401.6268-0.0002
      09.08 07:301.627+0.0025
      09.08 07:201.6245+0.0074
      09.08 07:101.6171-0.0002
      09.08 07:031.6173+0.0001
      09.08 07:001.6172+0.0021
      09.08 06:501.6151+0.001
      09.08 06:401.6141+0.0023
      09.08 06:301.6118+0.0025
      09.08 06:201.6093-0.0022
      09.08 06:101.6115-0.0039
      09.08 06:001.6154-0.0079
      09.08 05:501.6233-0.0017
      09.08 05:401.625-0.0002
      09.08 05:301.6252+0.003
      09.08 05:201.6222+0.0039
      09.08 05:101.6183+0.0017
      09.08 05:051.6166+0.0002
      09.08 05:031.6164-
      09.08 05:001.6164+0.0047
      09.08 04:501.6117+0.0003
      09.08 04:401.6114-0.0071
      09.08 04:301.6185-0.0059
      09.08 04:201.6244-0.0003
      09.08 04:101.6247+0.0027
      09.08 04:001.622+0.0066
      09.08 03:501.6154+0.0021
      09.08 03:401.6133-0.003
      09.08 03:301.6163-0.0007
      09.08 03:201.617+0.0021
      09.08 03:101.6149+0.0026
      09.08 03:051.6123+0.0003
      09.08 03:031.612-0.0013
      09.08 03:001.6133-0.0008
      09.08 02:501.6141+0.0035
      09.08 02:401.6106+0.0007
      09.08 02:301.6099+0.0009
      09.08 02:201.609-0.0084
      09.08 02:101.6174-0.0003
      09.08 02:001.6177+0.0005
      09.08 01:501.6172-0.0025
      09.08 01:401.6197-0.0017
      09.08 01:301.6214+0.0001
      09.08 01:201.6213-0.0005
      09.08 01:101.6218-0.0005
      09.08 01:031.6223-0.0009
      09.08 01:001.6232-0.0011
      09.08 00:501.6243+0.0002
      09.08 00:401.6241+0.0004
      09.08 00:301.6237-0.0046
      09.08 00:201.6283-0.0029
      09.08 00:101.6312+0.0002
      09.08 00:001.631-0.0006
      08.08 23:501.6316+0.0004
      08.08 23:401.6312+0.0001
      08.08 23:301.6311-0.0021
      08.08 23:201.6332+0.003
      08.08 23:101.6302+0.002
      08.08 23:031.6282-0.0012
      08.08 23:001.6294+0.0023
      08.08 22:501.6271+0.0023
      08.08 22:401.6248+0.0026
      08.08 22:301.6222-0.0031
      08.08 22:201.6253-0.005
      08.08 22:101.6303-0.0017
      08.08 22:001.632-0.0002
      08.08 21:501.6322+0.0007
      08.08 21:401.6315+0.0006
      08.08 21:301.6309+0.0027
      08.08 21:201.6282-0.001
      08.08 21:101.6292+0.0023
      08.08 21:031.6269+0.0003
      08.08 21:001.6266-0.0017
      08.08 20:501.6283+0.0012
      08.08 20:401.6271+0.0033
      08.08 20:301.6238-0.0006
      08.08 20:201.6244-0.0045
      08.08 20:101.6289-0.0007
      08.08 20:001.6296+0.001
      08.08 19:501.6286+0.0051
      08.08 19:401.6235+0.0001
      08.08 19:301.6234-0.0034
      08.08 19:201.6268-0.0007
      08.08 19:101.6275-0.0005
      08.08 19:031.628+0.0008
      08.08 19:001.6272-0.0038
      08.08 18:501.631+0.0013
      08.08 18:401.6297-0.0004
      08.08 18:301.6301+0.0025
      08.08 18:201.6276+0.0037
      08.08 18:101.6239+0.0031
      08.08 18:001.6208+0.0056
      08.08 17:501.6152-0.0017
      08.08 17:401.6169+0.003
      08.08 17:301.6139+0.0073
      08.08 17:201.6066+0.0019
      08.08 17:101.6047-
      08.08 17:031.6047-0.0009
      08.08 17:001.6056-0.003
      08.08 16:501.6086-0.001
      08.08 16:401.6096-0.0026
      08.08 16:301.6122-0.0037
      08.08 16:201.6159-0.0002
      08.08 16:101.6161+0.0042
      08.08 16:001.6119+0.0031
      08.08 15:501.6088+0.0016
      08.08 15:401.6072+0.0002
      08.08 15:301.607-0.0043
      08.08 15:201.6113+0.0003
      08.08 15:101.611-0.0009
      08.08 15:031.6119+0.0006
      08.08 15:001.6113+0.0005
      08.08 14:501.6108-0.0022
      08.08 14:401.613-0.001
      08.08 14:301.614-0.0012
      08.08 14:201.6152+0.0008
      08.08 14:101.6144+0.0043
      08.08 14:001.6101-0.001
      08.08 13:501.6111-0.0001
      08.08 13:401.6112+0.0006
      08.08 13:301.6106+0.0034
      08.08 13:201.6072-0.0005
      08.08 13:101.6077+0.0037
      08.08 13:031.604+0.0001
      08.08 13:001.6039+0.0005
      08.08 12:501.6034-0.0007
      08.08 12:401.6041+0.0013
      08.08 12:301.6028-0.0005
      08.08 12:201.6033+0.0016
      08.08 12:101.6017+0.0025
      08.08 12:001.5992+0.0019
      08.08 11:501.5973+0.0019
      08.08 11:401.5954+0.001
      08.08 11:301.5944+0.0015
      08.08 11:201.5929+0.0016
      08.08 11:101.5913+0.0017
      08.08 11:031.5896+0.0012
      08.08 11:001.5884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5878
      макс: 1.7645
      за неделю:
        1.6249

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 10:301.6249-0.0009
      09.08 09:501.6276+0.0022
      09.08 08:501.6082-0.0005
      09.08 07:501.6238+0.0021
      09.08 06:501.6151-0.0079
      09.08 05:501.6233+0.0047
      09.08 04:501.6117+0.0066
      09.08 03:501.6154-0.0008
      09.08 02:501.6141+0.0005
      09.08 01:501.6172-0.0011
      09.08 00:501.6243-0.0006
      08.08 23:501.6316+0.0023
      08.08 22:501.6271-0.0002
      08.08 21:501.6322-0.0017
      08.08 20:501.6283+0.001
      08.08 19:501.6286-0.0038
      08.08 18:501.631+0.0056
      08.08 17:501.6152-0.003
      08.08 16:501.6086+0.0031
      08.08 15:501.6088+0.0005
      08.08 14:501.6108-0.001
      08.08 13:501.6111+0.0005
      08.08 12:501.6034+0.0019
      08.08 11:501.5973+0.0006
      08.08 10:501.5878-0.0003
      08.08 09:501.5935-0.0029
      08.08 08:501.5967-0.0006
      08.08 07:501.605+0.0018
      08.08 06:501.6058-0.0008
      08.08 05:501.593+0.0004
      08.08 04:501.6004+0.001
      08.08 03:501.5903-0.0001
      08.08 02:501.5911+0.0007
      08.08 01:501.5914-0.0007
      08.08 00:501.5926+0.0017
      07.08 23:501.5959-0.0005
      07.08 22:501.5913-0.0012
      07.08 21:501.5912+0.0027
      07.08 20:501.5974-0.0046
      07.08 19:501.6083-0.0082
      07.08 18:501.622-0.0017
      07.08 17:501.6296-0.0002
      07.08 16:501.6394-0.0003
      07.08 15:501.6434-0.0017
      07.08 14:501.651-0.0041
      07.08 13:501.6626+0.0052
      07.08 12:501.6457-0.0045
      07.08 11:501.6516-0.002
      07.08 10:501.6467+0.0012
      07.08 09:501.6385+0.004
      07.08 08:501.6263+0.0048
      07.08 07:501.6316-0.0046
      07.08 06:501.6493-0.0063
      07.08 05:501.662+0.0012
      07.08 04:501.6605+0.0009
      07.08 03:501.6619+0.0008
      07.08 02:501.6569+0.0023
      07.08 01:501.6609-0.0009
      07.08 00:501.6618-0.0033
      06.08 23:501.6589-0.0025
      06.08 22:501.6634-0.0051
      06.08 21:501.6631-0.0016
      06.08 20:501.6673+0.0012
      06.08 19:501.6683-0.0052
      06.08 18:501.6817-0.0039
      06.08 17:501.6889-0.0015
      06.08 16:501.702+0.0006
      06.08 15:501.6984-0.0014
      06.08 14:531.6928-0.0015
      06.08 13:501.6855+0.0005
      06.08 12:501.6833+0.0023
      06.08 11:501.7085-0.0018
      06.08 10:501.717-0.0017
      06.08 09:501.7221+0.0003
      06.08 08:501.7231-0.0014
      06.08 07:501.7293+0.005
      06.08 06:501.7118+0.0008
      06.08 05:501.7027+0.0036
      06.08 04:501.7112+0.0033
      06.08 03:501.7077+0.0016
      06.08 02:501.697-0.0022
      06.08 01:501.6966-0.001
      06.08 00:501.6962-0.0037
      05.08 23:501.7102-0.0031
      05.08 22:501.712-0.0006
      05.08 21:501.7097-0.0009
      05.08 20:501.7199-0.0005
      05.08 19:501.7062+0.0013
      05.08 18:501.6942+0.0008
      05.08 17:501.6963+0.0011
      05.08 16:501.6924-0.0025
      05.08 15:501.702+0.0001
      05.08 14:501.6973-0.0052
      05.08 13:501.705+0.0009
      05.08 12:501.7134-0.0019
      05.08 11:501.7182+0.0029
      05.08 10:501.7226+0.0002
      05.08 09:501.7271+0.002
      05.08 08:501.7174-0.001
      05.08 07:501.7006+0.0009
      05.08 06:501.7005-0.0004
      05.08 05:501.7307+0.0007
      05.08 04:501.7265-0.0022
      05.08 03:501.7259-0.0025
      05.08 02:501.7325-0.0003
      05.08 01:501.7392-0.0008
      05.08 00:501.7308-0.0033
      04.08 23:501.7451+0.0003
      04.08 22:501.7424-0.0007
      04.08 21:501.7447-0.0025
      04.08 20:501.7304-0.0004
      04.08 19:501.7242+0.0027
      04.08 18:501.7317-0.001
      04.08 17:501.7351-
      04.08 16:501.7343-0.0042
      04.08 15:501.7337+0.0036
      04.08 14:501.7421+0.0032
      04.08 13:501.7436+0.0008
      04.08 12:501.7354+0.0006
      04.08 11:501.7462+0.0012
      04.08 10:501.7497-
      04.08 09:501.7512+0.004
      04.08 08:501.7625-0.0017
      04.08 07:501.7631-0.001
      04.08 06:501.7645-0.0021
      04.08 05:501.7635+0.0063
      04.08 04:501.7512-0.0014
      04.08 03:501.7353+0.003
      04.08 02:501.7328+0.0027
      04.08 01:501.7305+0.0002
      04.08 00:501.7495-0.0021
      03.08 23:501.7467-0.0006
      03.08 22:501.7425-0.0001
      03.08 21:501.747+0.001
      03.08 20:501.7428-0.0001
      03.08 19:501.7495+0.0016
      03.08 18:501.7444+0.0039
      03.08 17:501.7412+0.011
      03.08 16:501.7216-0.0021
      03.08 15:501.707-0.0071
      03.08 14:501.7189+0.0002
      03.08 13:501.7239+0.0055
      03.08 12:501.7163+0.0037
      03.08 11:501.7183-0.001
      03.08 10:501.7064+0.0039
      03.08 09:501.7087+0.003
      03.08 08:501.7096-0.004
      03.08 07:501.715+0.0026
      03.08 06:501.7016-0.0012
      03.08 05:501.7028-0.0011
      03.08 04:501.7034+0.0006
      03.08 03:501.7132-0.0032
      03.08 02:501.7205-0.0028
      03.08 01:501.7213-0.0026
      03.08 00:501.7147+0.0002
      02.08 23:501.706+0.0011
      02.08 22:501.7067-0.0018
      02.08 21:501.714+0.0042
      02.08 20:501.6965-0.0014
      02.08 19:501.7006-0.0026
      02.08 18:501.6996-0.003
      02.08 17:501.7-0.0019
      02.08 16:501.7019-0.0017
      02.08 15:501.7009-0.0069
      02.08 14:501.7049-0.0013
      02.08 13:501.7128-0.0002
      02.08 12:501.7218-0.0052
      02.08 11:501.7193-0.0012
      02.08 10:501.7189
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.5878
      макс: 2.0482
      за месяц:
        1.6249
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.6106-0.0189
      07.08.20261.6295-0.0604
      06.08.20261.6899-0.0193
      05.08.20261.7092-0.0336
      04.08.20261.7428+0.018
      03.08.20261.7248+0.0173
      02.08.20261.7075+0.0404
      01.08.20261.6671+0.0022
      31.07.20261.6649+0.0119
      30.07.20261.653+0.0499
      29.07.20261.6031-0.0592
      28.07.20261.6623-0.1354
      27.07.20261.7977-0.0029
      26.07.20261.8006+0.0046
      25.07.20261.796-0.0598
      24.07.20261.8558-0.0224
      23.07.20261.8782-0.0118
      22.07.20261.89-0.0897
      21.07.20261.9797+0.029
      20.07.20261.9507+0.0282
      19.07.20261.9225+0.0002
      18.07.20261.9223-0.013
      17.07.20261.9353-0.105
      16.07.20262.0403-0.0079
      15.07.20262.0482+0.0457
      14.07.20262.0025+0.0934
      13.07.20261.9091+0.0156
      12.07.20261.8935-0.0062
      11.07.20261.8997-0.0166
      10.07.20261.9163+0.0002
      09.07.20261.9161
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.506
      макс: 2.8544
      за квартал:
        1.6249
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.6106-0.0189
      07.08.20261.6295-0.0604
      06.08.20261.6899-0.0193
      05.08.20261.7092-0.0336
      04.08.20261.7428+0.018
      03.08.20261.7248+0.0173
      02.08.20261.7075+0.0404
      01.08.20261.6671+0.0022
      31.07.20261.6649+0.0119
      30.07.20261.653+0.0499
      29.07.20261.6031-0.0592
      28.07.20261.6623-0.1354
      27.07.20261.7977-0.0029
      26.07.20261.8006+0.0046
      25.07.20261.796-0.0598
      24.07.20261.8558-0.0224
      23.07.20261.8782-0.0118
      22.07.20261.89-0.0897
      21.07.20261.9797+0.029
      20.07.20261.9507+0.0282
      19.07.20261.9225+0.0002
      18.07.20261.9223-0.013
      17.07.20261.9353-0.105
      16.07.20262.0403-0.0079
      15.07.20262.0482+0.0457
      14.07.20262.0025+0.0934
      13.07.20261.9091+0.0156
      12.07.20261.8935-0.0062
      11.07.20261.8997-0.0166
      10.07.20261.9163+0.0002
      09.07.20261.9161+0.0251
      08.07.20261.891-0.1304
      07.07.20262.0214-0.0039
      06.07.20262.0253+0.048
      05.07.20261.9773-0.0213
      04.07.20261.9986-0.0044
      03.07.20262.003+0.0795
      02.07.20261.9235+0.107
      01.07.20261.8165-0.0026
      30.06.20261.8191-0.0389
      29.06.20261.858-0.0033
      28.06.20261.8613+0.0173
      27.06.20261.844+0.0377
      26.06.20261.8063-0.0912
      25.06.20261.8975-0.0521
      24.06.20261.9496-0.054
      23.06.20262.0036-0.1336
      22.06.20262.1372-0.0511
      21.06.20262.1883+0.0293
      20.06.20262.159+0.0126
      19.06.20262.1464-0.0678
      18.06.20262.2142-0.0808
      17.06.20262.295-0.0927
      16.06.20262.3877-0.0274
      15.06.20262.4151+0.291
      14.06.20262.1241+0.0579
      13.06.20262.0662+0.0026
      12.06.20262.0636+0.0327
      11.06.20262.0309-0.0344
      10.06.20262.0653-0.0754
      09.06.20262.1407+0.0029
      08.06.20262.1378+0.1808
      07.06.20261.957+0.056
      06.06.20261.901-0.1433
      05.06.20262.0443-0.3917
      04.06.20262.436-0.4184
      03.06.20262.8544+0.2179
      02.06.20262.6365+0.2021
      01.06.20262.4344+0.1452
      31.05.20262.2892-0.0655
      30.05.20262.3547-0.1382
      29.05.20262.4929+0.0997
      28.05.20262.3932-0.1462
      27.05.20262.5394-0.1854
      26.05.20262.7248+0.164
      25.05.20262.5608+0.1584
      24.05.20262.4024+0.196
      23.05.20262.2064+0.0332
      22.05.20262.1732+0.3722
      21.05.20261.801+0.1441
      20.05.20261.6569+0.0332
      19.05.20261.6237+0.0929
      18.05.20261.5308+0.0068
      17.05.20261.524+0.018
      16.05.20261.506-0.0458
      15.05.20261.5518-0.0276
      14.05.20261.5794-0.0306
      13.05.20261.61+0.0413
      12.05.20261.5687+0.028
      11.05.20261.5407-0.03
      10.05.20261.5707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.