Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Tether USDt

    Курс NEAR Protocol (NEAR) к Tether USDt (USDT)

    Обновлено: 07.11.2026 20:40:01NEAR Protocol

    =
    Калькулятор NEAR - USDT / Обратный расчет: курс Tether USDt к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tether usdt, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6473
      макс: 3.7742
      за сутки:
        3.6612

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:403.6612+0.0064
      07.11 20:303.6548+0.0033
      07.11 20:203.6515+0.0042
      07.11 20:103.6473-0.0008
      07.11 20:003.6481-0.0031
      07.11 19:503.6512-0.0068
      07.11 19:403.658-0.005
      07.11 19:303.663+0.0002
      07.11 19:203.6628-0.0063
      07.11 19:103.6691-0.0078
      07.11 19:033.6769-0.0025
      07.11 19:003.6794+0.0138
      07.11 18:503.6656-0.0196
      07.11 18:403.6852-0.0029
      07.11 18:303.6881+0.0002
      07.11 18:203.6879-0.0052
      07.11 18:103.6931-0.0145
      07.11 18:003.7076-0.0123
      07.11 17:503.7199+0.0088
      07.11 17:403.7111+0.0077
      07.11 17:303.7034-0.0047
      07.11 17:203.7081-0.0041
      07.11 17:103.7122-0.0032
      07.11 17:033.7154-0.0013
      07.11 17:003.7167-0.0057
      07.11 16:503.7224+0.0024
      07.11 16:403.72+0.0191
      07.11 16:303.7009+0.0069
      07.11 16:203.694-0.002
      07.11 16:103.696-0.0025
      07.11 16:003.6985+0.0027
      07.11 15:503.6958-0.0073
      07.11 15:403.7031-0.0054
      07.11 15:303.7085+0.0092
      07.11 15:203.6993+0.0097
      07.11 15:103.6896-0.0125
      07.11 15:033.7021-0.0023
      07.11 15:003.7044-0.006
      07.11 14:503.7104+0.0027
      07.11 14:403.7077+0.0128
      07.11 14:303.6949+0.0008
      07.11 14:203.6941-0.0048
      07.11 14:103.6989+0.0063
      07.11 14:003.6926+0.0045
      07.11 13:503.6881+0.0061
      07.11 13:403.682-0.0029
      07.11 13:303.6849-0.0226
      07.11 13:203.7075-0.0017
      07.11 13:103.7092+0.0034
      07.11 13:033.7058+0.0004
      07.11 13:003.7054-0.006
      07.11 12:503.7114-0.0074
      07.11 12:403.7188-0.0075
      07.11 12:303.7263-0.0013
      07.11 12:203.7276-0.0087
      07.11 12:103.7363-0.0077
      07.11 12:003.744-0.008
      07.11 11:503.752+0.0035
      07.11 11:403.7485+0.0069
      07.11 11:303.7416-0.0049
      07.11 11:203.7465+0.0025
      07.11 11:103.744-0.0018
      07.11 11:033.7458+0.0005
      07.11 11:003.7453-0.0044
      07.11 10:503.7497+0.0044
      07.11 10:403.7453-0.0064
      07.11 10:303.7517+0.0017
      07.11 10:203.75+0.0106
      07.11 10:103.7394-0.008
      07.11 10:003.7474+0.0013
      07.11 09:503.7461+0.0055
      07.11 09:403.7406+0.0034
      07.11 09:303.7372-0.005
      07.11 09:203.7422-0.0006
      07.11 09:103.7428+0.0003
      07.11 09:033.7425-0.0024
      07.11 09:003.7449-0.0024
      07.11 08:503.7473-0.0067
      07.11 08:403.754-0.0126
      07.11 08:303.7666-0.0003
      07.11 08:203.7669-0.0035
      07.11 08:103.7704+0.0095
      07.11 08:003.7609+0.0077
      07.11 07:503.7532-0.0021
      07.11 07:403.7553+0.0153
      07.11 07:303.74-0.0048
      07.11 07:203.7448-0.0012
      07.11 07:103.746-0.0029
      07.11 07:033.7489+0.0054
      07.11 07:003.7435+0.0157
      07.11 06:503.7278-0.0061
      07.11 06:403.7339-0.0193
      07.11 06:303.7532+0.0022
      07.11 06:203.751-0.0094
      07.11 06:103.7604+0.0171
      07.11 06:003.7433-0.0096
      07.11 05:503.7529+0.0097
      07.11 05:403.7432-0.0169
      07.11 05:303.7601-0.0141
      07.11 05:203.7742+0.0177
      07.11 05:103.7565+0.0038
      07.11 05:033.7527-0.0033
      07.11 05:003.756+0.0018
      07.11 04:503.7542+0.0015
      07.11 04:403.7527+0.0082
      07.11 04:303.7445+0.0038
      07.11 04:203.7407-0.0044
      07.11 04:103.7451+0.0107
      07.11 04:003.7344+0.0109
      07.11 03:503.7235+0.0099
      07.11 03:403.7136-0.0005
      07.11 03:303.7141+0.0001
      07.11 03:203.714+0.0072
      07.11 03:103.7068-0.0078
      07.11 03:033.7146-0.0004
      07.11 03:003.715+0.0021
      07.11 02:503.7129+0.0001
      07.11 02:403.7128+0.0068
      07.11 02:303.706-0.0035
      07.11 02:203.7095+0.0094
      07.11 02:103.7001-0.0056
      07.11 02:003.7057-0.0033
      07.11 01:503.709-0.0045
      07.11 01:403.7135-0.0051
      07.11 01:303.7186-0.0059
      07.11 01:203.7245-0.0105
      07.11 01:103.735-0.006
      07.11 01:033.741+0.0052
      07.11 01:003.7358+0.0128
      07.11 00:503.723+0.0136
      07.11 00:403.7094-0.008
      07.11 00:303.7174-0.0109
      07.11 00:203.7283+0.0112
      07.11 00:103.7171+0.0122
      07.11 00:003.7049-0.0077
      06.11 23:503.7126+0.0028
      06.11 23:403.7098+0.01
      06.11 23:303.6998-0.0213
      06.11 23:203.7211-0.0162
      06.11 23:103.7373+0.003
      06.11 23:033.7343+0.0112
      06.11 23:003.7231+0.0075
      06.11 22:503.7156+0.0043
      06.11 22:403.7113-0.0238
      06.11 22:303.7351-0.0092
      06.11 22:203.7443-0.0002
      06.11 22:103.7445-0.005
      06.11 22:003.7495+0.0046
      06.11 21:503.7449-0.009
      06.11 21:403.7539+0.0102
      06.11 21:303.7437+0.0048
      06.11 21:203.7389+0.0031
      06.11 21:103.7358+0.007
      06.11 21:033.7288+0.0035
      06.11 21:003.7253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6473
      макс: 4.5112
      за неделю:
        3.6612

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:403.6612-0.0031
      07.11 19:503.6512+0.0138
      07.11 18:503.6656-0.0123
      07.11 17:503.7199-0.0057
      07.11 16:503.7224+0.0027
      07.11 15:503.6958-0.006
      07.11 14:503.7104+0.0045
      07.11 13:503.6881-0.006
      07.11 12:503.7114-0.008
      07.11 11:503.752-0.0044
      07.11 10:503.7497+0.0013
      07.11 09:503.7461-0.0024
      07.11 08:503.7473+0.0077
      07.11 07:503.7532+0.0157
      07.11 06:503.7278-0.0096
      07.11 05:503.7529+0.0018
      07.11 04:503.7542+0.0109
      07.11 03:503.7235+0.0021
      07.11 02:503.7129-0.0033
      07.11 01:503.709+0.0128
      07.11 00:503.723-0.0077
      06.11 23:503.7126+0.0075
      06.11 22:503.7156+0.0046
      06.11 21:503.7449+0.0099
      06.11 20:503.7154+0.0229
      06.11 19:503.7534-0.0229
      06.11 18:503.7442-0.0437
      06.11 17:503.8092+0.0111
      06.11 16:503.7086-0.0144
      06.11 15:503.734-0.0104
      06.11 14:503.7434+0.003
      06.11 13:503.7443-0.0085
      06.11 12:503.7318-0.0088
      06.11 11:503.7352+0.008
      06.11 10:503.6871-0.0106
      06.11 09:503.6935-0.0081
      06.11 08:503.6915-0.0178
      06.11 07:503.6894-0.0051
      06.11 06:503.6879-0.0093
      06.11 05:503.7338+0.0051
      06.11 04:503.7248+0.0142
      06.11 03:503.7568-0.01
      06.11 02:503.6689-0.0035
      06.11 01:503.6798-0.0115
      06.11 00:503.7208-0.0165
      05.11 23:503.7196+0.0018
      05.11 22:503.707-0.0082
      05.11 21:503.6948-0.0288
      05.11 20:503.7237-0.0243
      05.11 19:503.7627-0.0239
      05.11 18:503.7338-0.0345
      05.11 17:503.8957+0.0002
      05.11 16:503.9564-0.0021
      05.11 15:503.9429-0.0014
      05.11 14:504.0181-0.0019
      05.11 13:504.0168+0.0071
      05.11 12:504.0234+0.0077
      05.11 11:504.0311-0.0153
      05.11 10:504.0321+0.0013
      05.11 09:584.04-0.0036
      05.11 08:504.0113+0.0008
      05.11 07:504.0521+0.0007
      05.11 06:504.05-0.0164
      05.11 05:504.0628+0.0256
      05.11 04:504.0231-0.0219
      05.11 03:504.0267-0.0185
      05.11 02:504.0281-0.0078
      05.11 01:504.0818+0.006
      05.11 00:504.011-0.0022
      04.11 23:504.0153-0.0134
      04.11 22:504.0079-0.0223
      04.11 21:504.0498-0.0115
      04.11 20:504.125-0.0142
      04.11 19:504.142-0.0237
      04.11 18:504.159-0.0291
      04.11 17:504.1776-0.0068
      04.11 16:504.0184-0.0218
      04.11 15:504.0224-0.0216
      04.11 14:504.1166+0.0012
      04.11 13:504.0941+0.0204
      04.11 12:504.0556-0.0065
      04.11 11:504.0661-0.0079
      04.11 10:504.0216-0.0031
      04.11 09:503.9489+0.005
      04.11 08:503.899+0.036
      04.11 07:503.7964+0.0183
      04.11 06:503.7288+0.0005
      04.11 05:503.7375+0.0081
      04.11 04:503.7717-0.0041
      04.11 03:503.8327-0.0135
      04.11 02:503.8673+0.0092
      04.11 01:503.8476+0.0038
      04.11 00:503.8783-0.0055
      03.11 23:503.8452-0.003
      03.11 22:503.8194-0.011
      03.11 21:503.8325+0.0029
      03.11 20:503.8234+0.0244
      03.11 19:503.81-0.0044
      03.11 18:503.8645-0.0071
      03.11 17:503.8745-0.011
      03.11 16:503.8953-0.002
      03.11 15:503.9132+0.0011
      03.11 14:503.8687-0.0014
      03.11 13:503.8308+0.0072
      03.11 12:503.8283+0.0263
      03.11 11:503.7599-0.0029
      03.11 10:503.8002+0.0107
      03.11 09:503.7598-0.0095
      03.11 08:503.7953-0.0149
      03.11 07:503.849+0.0101
      03.11 06:503.822-0.0138
      03.11 05:503.817-0.0141
      03.11 04:503.8554-0.016
      03.11 03:503.8844-0.0019
      03.11 02:503.8699-0.0043
      03.11 01:503.876+0.0024
      03.11 00:503.9085-0.0233
      02.11 23:503.893+0.0221
      02.11 22:503.8528+0.0069
      02.11 21:503.8782+0.0133
      02.11 20:503.9163-0.0037
      02.11 19:503.9868-0.0262
      02.11 18:504.049-0.0191
      02.11 17:504.0877-0.0081
      02.11 16:504.1089-0.0061
      02.11 15:504.105-0.0022
      02.11 14:504.1345+0.0098
      02.11 13:504.1148-0.0089
      02.11 12:504.1417+0.0045
      02.11 11:504.1348+0.0233
      02.11 10:504.0839-0.037
      02.11 09:504.1477-0.0174
      02.11 08:504.2716-0.0051
      02.11 07:504.2773-0.0094
      02.11 06:504.3153-0.006
      02.11 05:504.2823-0.0194
      02.11 04:504.3283-0.0132
      02.11 03:504.2671+0.0093
      02.11 02:504.2822+0.0146
      02.11 01:504.2492-0.0105
      02.11 00:504.3082+0.0042
      01.11 23:504.2799+0.0093
      01.11 22:504.2538-0.0166
      01.11 21:504.2825-0.0028
      01.11 20:504.3108+0.0093
      01.11 19:504.3146-0.0119
      01.11 18:504.3451+0.002
      01.11 17:504.3777-0.0102
      01.11 16:504.3992+0.0033
      01.11 15:504.3811-0.0055
      01.11 14:504.3893-0.0167
      01.11 13:504.3991+0.0109
      01.11 12:504.3891+0.0002
      01.11 11:504.3938+0.0053
      01.11 10:504.3633+0.0065
      01.11 09:504.3806+0.0048
      01.11 08:504.3753+0.0052
      01.11 07:504.4008+0.0041
      01.11 06:504.4122+0.0019
      01.11 05:504.4303-0.0013
      01.11 04:504.4727-0.0014
      01.11 03:504.4294-0.0019
      01.11 02:504.4369-0.0107
      01.11 01:504.4346-0.0072
      01.11 00:504.4485+0.0009
      31.10 23:504.4218-0.005
      31.10 22:504.4544-0.0065
      31.10 21:504.5112+0.0265
      31.10 20:504.5006
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6473
      макс: 5.6457
      за месяц:
        3.6612
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7216-0.1864
      05.11.20263.908-0.0811
      04.11.20263.9891+0.1511
      03.11.20263.838-0.2521
      02.11.20264.0901-0.2717
      01.11.20264.3618-0.03
      31.10.20264.3918+0.1359
      30.10.20264.2559-0.1648
      29.10.20264.4207-0.2597
      28.10.20264.6804+0.1494
      27.10.20264.531+0.0157
      26.10.20264.5153+0.0154
      25.10.20264.4999-0.018
      24.10.20264.5179-0.3649
      23.10.20264.8828-0.1178
      22.10.20265.0006-0.1889
      21.10.20265.1895+0.3576
      20.10.20264.8319-0.1601
      19.10.20264.992+0.114
      18.10.20264.878-0.1487
      17.10.20265.0267-0.1522
      16.10.20265.1789+0.291
      15.10.20264.8879-0.1047
      14.10.20264.9926-0.1255
      13.10.20265.1181-0.5276
      12.10.20265.6457+0.2079
      11.10.20265.4378+0.2012
      10.10.20265.2366+0.4608
      09.10.20264.7758-0.2396
      08.10.20265.0154-0.1033
      07.10.20265.1187
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.59
      макс: 5.6457
      за квартал:
      3.6612  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7216-0.1864
      05.11.20263.908-0.0811
      04.11.20263.9891+0.1511
      03.11.20263.838-0.2521
      02.11.20264.0901-0.2717
      01.11.20264.3618-0.03
      31.10.20264.3918+0.1359
      30.10.20264.2559-0.1648
      29.10.20264.4207-0.2597
      28.10.20264.6804+0.1494
      27.10.20264.531+0.0157
      26.10.20264.5153+0.0154
      25.10.20264.4999-0.018
      24.10.20264.5179-0.3649
      23.10.20264.8828-0.1178
      22.10.20265.0006-0.1889
      21.10.20265.1895+0.3576
      20.10.20264.8319-0.1601
      19.10.20264.992+0.114
      18.10.20264.878-0.1487
      17.10.20265.0267-0.1522
      16.10.20265.1789+0.291
      15.10.20264.8879-0.1047
      14.10.20264.9926-0.1255
      13.10.20265.1181-0.5276
      12.10.20265.6457+0.2079
      11.10.20265.4378+0.2012
      10.10.20265.2366+0.4608
      09.10.20264.7758-0.2396
      08.10.20265.0154-0.1033
      07.10.20265.1187-0.0675
      06.10.20265.1862+0.1414
      05.10.20265.0448+0.1709
      04.10.20264.8739+0.177
      03.10.20264.6969-0.1484
      02.10.20264.8453-0.2501
      01.10.20265.0954-0.0902
      30.09.20265.1856+0.3487
      29.09.20264.8369-0.2247
      28.09.20265.0616-0.2092
      27.09.20265.2708+0.4309
      25.09.20264.8399+0.3859
      24.09.20264.454+0.004
      23.09.20264.45+0.0442
      22.09.20264.4058+0.2128
      21.09.20264.193+0.4422
      20.09.20263.7508+0.0964
      19.09.20263.6544+0.1023
      18.09.20263.5521+0.7122
      17.09.20262.8399+0.4022
      16.09.20262.4377+0.0511
      15.09.20262.3866-0.0459
      14.09.20262.4325+0.1045
      13.09.20262.328-0.0386
      12.09.20262.3666-0.1337
      11.09.20262.5003+0.0361
      10.09.20262.4642-0.0058
      09.09.20262.47+0.1495
      08.09.20262.3205-0.0335
      07.09.20262.354+0.0151
      06.09.20262.3389+0.1216
      05.09.20262.2173+0.2178
      04.09.20261.9995+0.0748
      03.09.20261.9247+0.0644
      02.09.20261.8603-0.0872
      01.09.20261.9475+0.0902
      31.08.20261.8573-0.022
      30.08.20261.8793+0.0555
      29.08.20261.8238-0.0362
      28.08.20261.86-0.0437
      27.08.20261.9037+0.0462
      26.08.20261.8575-0.0133
      25.08.20261.8708-0.0542
      23.08.20261.925-0.0214
      22.08.20261.9464+0.0712
      21.08.20261.8752+0.1347
      20.08.20261.7405+0.098
      19.08.20261.6425+0.0196
      18.08.20261.6229-0.0075
      17.08.20261.6304+0.0166
      16.08.20261.6138-0.0255
      15.08.20261.6393+0.0307
      14.08.20261.6086-0.0418
      13.08.20261.6504+0.0057
      12.08.20261.6447+0.0547
      11.08.20261.59-0.0389
      10.08.20261.6289+0.0055
      09.08.20261.6234+0.0128
      08.08.20261.6106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.