Курсы криптовалют к NEAR Protocol

Bitcoin 18550.3
Эфириум 591.43
Tether USDt 0.21608
BNB 170
XRP 0.3454
USDC 0.2161
Solana 25.3675
TRON 0.07408
Zcash 347.11
Hyperliquid 20.6917
Dogecoin 0.02159
Monero 123.12
Chainlink 2.7967
Cardano 0.05494
UNUS SED LEO 1.9421
Stellar 0.04691
Bitcoin Cash 77.0342
Uniswap 2.1904
Decimal 0.10276

Все криптовалюты » NEAR Protocol » Tether USDt

Курс NEAR Protocol (NEAR) к Tether USDt (USDT)

Обновлено: 23.09.2026 12:40:01 NEAR Protocol


	=
Калькулятор NEAR - USDT / Обратный расчет: курс Tether USDt к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно tether usdt, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.269

макс: 4.6389

за сутки:

4.6278

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 12:40	4.6278	+0.03
23.09 12:30	4.5978	-0.023
23.09 12:20	4.6208	+0.0286
23.09 12:10	4.5922	+0.066
23.09 12:00	4.5262	-0.0332
23.09 11:50	4.5594	+0.0577
23.09 11:40	4.5017	+0.0096
23.09 11:30	4.4921	+0.0501
23.09 11:20	4.442	+0.0594
23.09 11:10	4.3826	-0.0237
23.09 11:03	4.4063	+0.0067
23.09 11:00	4.3996	-0.0335
23.09 10:50	4.4331	-0.0017
23.09 10:40	4.4348	-0.0899
23.09 10:30	4.5247	+0.0188
23.09 10:20	4.5059	+0.0327
23.09 10:10	4.4732	-0.0012
23.09 10:00	4.4744	-0.0129
23.09 09:50	4.4873	-0.0164
23.09 09:40	4.5037	+0.0058
23.09 09:30	4.4979	+0.0097
23.09 09:20	4.4882	+0.0137
23.09 09:10	4.4745	+0.0358
23.09 09:03	4.4387	+0.0069
23.09 09:00	4.4318	-0.0321
23.09 08:50	4.4639	-0.0158
23.09 08:40	4.4797	-0.0599
23.09 08:30	4.5396	+0.0641
23.09 08:20	4.4755	+0.0756
23.09 08:10	4.3999	+0.0306
23.09 08:00	4.3693	+0.0299
23.09 07:50	4.3394	+0.0009
23.09 07:40	4.3385	-0.0524
23.09 07:30	4.3909	+0.022
23.09 07:20	4.3689	-0.0069
23.09 07:10	4.3758	-0.0165
23.09 07:03	4.3923	-0.0182
23.09 07:00	4.4105	-0.0135
23.09 06:50	4.424	+0.0507
23.09 06:40	4.3733	+0.02
23.09 06:30	4.3533	+0.0115
23.09 06:20	4.3418	+0.0024
23.09 06:10	4.3394	+0.0132
23.09 06:00	4.3262	+0.0302
23.09 05:50	4.296	-0.0496
23.09 05:40	4.3456	+0.024
23.09 05:30	4.3216	-0.0093
23.09 05:20	4.3309	+0.0029
23.09 05:10	4.328	+0.0007
23.09 05:03	4.3273	-0.0029
23.09 05:00	4.3302	+0.0006
23.09 04:50	4.3296	-0.0288
23.09 04:40	4.3584	+0.0019
23.09 04:30	4.3565	-0.0302
23.09 04:20	4.3867	-0.0085
23.09 04:10	4.3952	+0.0122
23.09 04:00	4.383	-0.0179
23.09 03:50	4.4009	+0.0171
23.09 03:40	4.3838	-0.013
23.09 03:30	4.3968	-0.0157
23.09 03:20	4.4125	-0.0031
23.09 03:10	4.4156	+0.0071
23.09 03:03	4.4085	+0.0088
23.09 03:00	4.3997	-0.0068
23.09 02:50	4.4065	+0.013
23.09 02:40	4.3935	-0.0504
23.09 02:30	4.4439	-0.0071
23.09 02:20	4.451	+0.019
23.09 02:10	4.432	+0.0302
23.09 02:00	4.4018	+0.0298
23.09 01:50	4.372	+0.0182
23.09 01:40	4.3538	+0.005
23.09 01:30	4.3488	+0.0036
23.09 01:20	4.3452	+0.0119
23.09 01:10	4.3333	-0.0144
23.09 01:03	4.3477	+0.0158
23.09 01:00	4.3319	+0.0197
23.09 00:50	4.3122	+0.0123
23.09 00:40	4.2999	-0.0089
23.09 00:30	4.3088	+0.0093
23.09 00:20	4.2995	+0.004
23.09 00:10	4.2955	+0.006
23.09 00:00	4.2895	+0.0041
22.09 23:50	4.2854	-0.0032
22.09 23:40	4.2886	+0.0151
22.09 23:30	4.2735	+0.0045
22.09 23:20	4.269	-0.049
22.09 23:10	4.318	-0.0296
22.09 23:03	4.3476	+0.0015
22.09 23:00	4.3461	-0.0069
22.09 22:50	4.353	-0.0343
22.09 22:40	4.3873	+0.0149
22.09 22:30	4.3724	+0.0065
22.09 22:20	4.3659	+0.0243
22.09 22:10	4.3416	+0.0081
22.09 22:00	4.3335	-0.0168
22.09 21:50	4.3503	+0.0104
22.09 21:40	4.3399	-0.0291
22.09 21:30	4.369	-0.0218
22.09 21:20	4.3908	-0.0032
22.09 21:10	4.394	-0.0222
22.09 21:03	4.4162	-0.0218
22.09 21:00	4.438	-0.0107
22.09 20:50	4.4487	-0.0088
22.09 20:40	4.4575	+0.0245
22.09 20:30	4.433	-0.0399
22.09 20:20	4.4729	+0.0196
22.09 20:10	4.4533	+0.0029
22.09 20:00	4.4504	+0.0147
22.09 19:50	4.4357	-0.0048
22.09 19:40	4.4405	-0.0129
22.09 19:30	4.4534	+0.0228
22.09 19:20	4.4306	+0.018
22.09 19:10	4.4126	+0.0063
22.09 19:03	4.4063	+0.0119
22.09 19:00	4.3944	+0.0231
22.09 18:50	4.3713	-0.0562
22.09 18:40	4.4275	-0.0061
22.09 18:30	4.4336	+0.0258
22.09 18:20	4.4078	-0.0029
22.09 18:10	4.4107	+0.0536
22.09 18:00	4.3571	+0.0282
22.09 17:50	4.3289	+0.0023
22.09 17:40	4.3266	-0.0439
22.09 17:30	4.3705	+0.0196
22.09 17:20	4.3509	+0.001
22.09 17:10	4.3499	-0.0661
22.09 17:03	4.416	-0.0433
22.09 17:00	4.4593	-0.0302
22.09 16:50	4.4895	-0.0331
22.09 16:40	4.5226	-0.017
22.09 16:30	4.5396	-0.0232
22.09 16:20	4.5628	-0.0332
22.09 16:10	4.596	+0.0064
22.09 16:00	4.5896	-0.016
22.09 15:50	4.6056	-0.0333
22.09 15:40	4.6389	+0.0169
22.09 15:30	4.622	+0.0412
22.09 15:20	4.5808	-0.0305
22.09 15:10	4.6113	+0.0412
22.09 15:03	4.5701	-0.0016
22.09 15:00	4.5717	+0.0528
22.09 14:50	4.5189	-0.0236
22.09 14:40	4.5425	+0.0264
22.09 14:30	4.5161	-0.0454
22.09 14:20	4.5615	+0.0792
22.09 14:10	4.4823	-0.0097
22.09 14:00	4.492	+0.0179
22.09 13:50	4.4741	+0.0216
22.09 13:40	4.4525	+0.017
22.09 13:30	4.4355	-0.0451
22.09 13:20	4.4806	+0.0006
22.09 13:10	4.48	-0.0236
22.09 13:03	4.5036	+0.0088
22.09 13:00	4.4948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4157

макс: 4.6389

за неделю:

4.6278

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 12:40	4.6278	-0.0332
23.09 11:50	4.5594	-0.0335
23.09 10:50	4.4331	-0.0129
23.09 09:50	4.4873	-0.0321
23.09 08:50	4.4639	+0.0299
23.09 07:50	4.3394	-0.0135
23.09 06:50	4.424	+0.0302
23.09 05:50	4.296	+0.0006
23.09 04:50	4.3296	-0.0179
23.09 03:50	4.4009	-0.0068
23.09 02:50	4.4065	+0.0298
23.09 01:50	4.372	+0.0197
23.09 00:50	4.3122	+0.0041
22.09 23:50	4.2854	-0.0069
22.09 22:50	4.353	-0.0168
22.09 21:50	4.3503	-0.0107
22.09 20:50	4.4487	+0.0147
22.09 19:50	4.4357	+0.0231
22.09 18:50	4.3713	+0.0282
22.09 17:50	4.3289	-0.0302
22.09 16:50	4.4895	-0.016
22.09 15:50	4.6056	+0.0528
22.09 14:50	4.5189	+0.0179
22.09 13:50	4.4741	-0.0049
22.09 12:50	4.4997	+0.0766
22.09 11:50	4.4738	+0.01
22.09 10:50	4.3479	-0.0379
22.09 09:50	4.3565	+0.0714
22.09 08:50	4.3585	-0.0402
22.09 07:50	4.331	-0.0157
22.09 06:50	4.4054	-0.0826
22.09 05:50	4.5538	-0.0367
22.09 04:50	4.3886	-0.0282
22.09 03:50	4.3358	-0.0015
22.09 02:50	4.2762	+0.0612
22.09 01:50	4.2311	+0.0192
22.09 00:50	4.1137	+0.0383
21.09 23:50	4.0347	+0.0213
21.09 22:50	4.144	+0.0254
21.09 21:50	4.013	-0.0249
21.09 20:50	3.9586	-0.0344
21.09 19:50	4.0956	+0.0298
21.09 18:50	4.0432	+0.0171
21.09 17:50	4.1157	-0.004
21.09 16:50	4.1426	+0.0011
21.09 15:50	4.163	+0.0018
21.09 14:50	4.1704	-0.029
21.09 13:50	4.2707	-0.0169
21.09 12:50	4.284	+0.0425
21.09 11:50	4.2749	-0.0122
21.09 10:50	4.2937	+0.0092
21.09 09:50	4.2553	-0.025
21.09 08:50	4.3227	+0.0037
21.09 07:50	4.4158	-0.015
21.09 06:50	4.3969	+0.0573
21.09 05:50	4.186	+0.0013
21.09 04:50	4.1408	-0.0389
21.09 03:50	4.296	-0.0096
21.09 02:50	4.1748	-0.0186
21.09 01:50	4.0839	+0.0298
21.09 00:50	4.1603	-0.0382
20.09 23:50	4.2116	+0.0337
20.09 22:50	4.1238	-0.004
20.09 21:50	4.0095	-0.0679
20.09 20:50	4.1184	+0.0262
20.09 19:50	4.2503	+0.058
20.09 18:50	3.7911	-0.0018
20.09 17:50	3.6888	+0.0196
20.09 16:50	3.6663	+0.0727
20.09 15:50	3.6448	+0.019
20.09 14:50	3.605	+0.0236
20.09 13:50	3.5366	-0.0389
20.09 12:50	3.5759	-0.0072
20.09 11:50	3.5104	-0.0093
20.09 10:50	3.4674	-0.0029
20.09 09:50	3.4464	-0.0024
20.09 08:50	3.4812	+0.0136
20.09 07:50	3.4785	+0.0022
20.09 06:50	3.5087	-0.0382
20.09 05:50	3.5213	+0.0059
20.09 04:50	3.5511	-0.0054
20.09 03:50	3.5546	+0.0073
20.09 02:50	3.5813	+0.0137
20.09 01:50	3.5825	-0.0039
20.09 00:50	3.5541	-0.009
19.09 23:50	3.5372	+0.0062
19.09 22:50	3.522	-0.0093
19.09 21:50	3.5851	-0.0089
19.09 20:50	3.6634	-0.0015
19.09 19:50	3.595	+0.0165
19.09 18:50	3.5871	+0.0097
19.09 17:50	3.5802	+0.0032
19.09 16:50	3.5725	+0.01
19.09 15:50	3.6188	+0.0025
19.09 14:50	3.6826	-0.0159
19.09 13:50	3.6856	-0.0017
19.09 12:50	3.6904	-0.0017
19.09 11:50	3.7207	+0.0005
19.09 10:50	3.6875	+0.004
19.09 09:50	3.7213	-0.018
19.09 08:50	3.7025	-0.0084
19.09 07:50	3.6798	-0.022
19.09 06:50	3.7865	+0.0129
19.09 05:50	3.8232	-0.0345
19.09 04:50	3.8554	+0.0111
19.09 03:50	3.7288	+0.0258
19.09 02:50	3.7364	+0.0179
19.09 01:50	3.7284	+0.0058
19.09 00:50	3.7627	-0.03
18.09 23:50	3.688	-0.0106
18.09 22:50	3.6996	-0.0051
18.09 21:50	3.7541	+0.0061
18.09 20:50	3.7935	+0.0637
18.09 19:50	3.6943	-0.049
18.09 18:50	3.7115	+0.0128
18.09 17:50	3.6849	-0.0651
18.09 16:50	3.6487	-0.0099
18.09 15:50	3.6048	-0.0117
18.09 14:50	3.5174	-0.029
18.09 13:50	3.5711	+0.0376
18.09 12:50	3.5087	+0.0033
18.09 11:50	3.4536	+0.01
18.09 10:50	3.4964	+0.0012
18.09 09:50	3.4764	-0.0155
18.09 08:50	3.4584	+0.0299
18.09 07:50	3.5252	+0.0677
18.09 06:50	3.4306	+0.0551
18.09 05:50	3.2973	-0.0119
18.09 04:50	3.2399	+0.0486
18.09 03:50	3.1006	-0.0048
18.09 02:50	3.164	+0.048
18.09 01:50	3.0806	-0.0099
18.09 00:50	3.0297	-0.0006
17.09 23:50	3.0116	+0.0363
17.09 22:50	3.0074	-0.0257
17.09 21:50	3.0048	+0.0505
17.09 20:50	3.0081	+0.0349
17.09 19:50	2.9368	+0.0025
17.09 18:50	2.8749	-0.0184
17.09 17:50	2.8369	+0.0225
17.09 16:50	2.8589	+0.0061
17.09 15:50	2.8693	+0.0153
17.09 14:50	2.8508	+0.0029
17.09 13:50	2.8081	-0.0217
17.09 12:50	2.8302	+0.0126
17.09 11:50	2.744	-0.0081
17.09 10:50	2.7316	-0.0019
17.09 09:50	2.6972	+0.0032
17.09 08:50	2.6553	-
17.09 07:50	2.6784	+0.0068
17.09 06:50	2.6944	-0.0059
17.09 05:50	2.6433	-0.0123
17.09 04:50	2.6407	+0.0037
17.09 03:50	2.6696	+0.0008
17.09 02:50	2.6178	-0.0111
17.09 01:50	2.5864	+0.0103
17.09 00:50	2.5641	+0.0076
16.09 23:50	2.5762	+0.0131
16.09 22:50	2.5422	-0.0575
16.09 21:50	2.5466	+0.015
16.09 20:50	2.4461	-0.01
16.09 19:50	2.4855	-0.0156
16.09 18:50	2.4771	-0.0136
16.09 17:50	2.4557	-0.0117
16.09 16:50	2.4848	+0.0002
16.09 15:50	2.4756	+0.0188
16.09 14:50	2.4592	+0.0052
16.09 13:50	2.4263	+0.0086
16.09 12:50	2.4157

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8238

макс: 4.6389

за месяц:

4.6278

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4058	+0.2128
21.09.2026	4.193	+0.4422
20.09.2026	3.7508	+0.0964
19.09.2026	3.6544	+0.1023
18.09.2026	3.5521	+0.7122
17.09.2026	2.8399	+0.4022
16.09.2026	2.4377	+0.0511
15.09.2026	2.3866	-0.0459
14.09.2026	2.4325	+0.1045
13.09.2026	2.328	-0.0386
12.09.2026	2.3666	-0.1337
11.09.2026	2.5003	+0.0361
10.09.2026	2.4642	-0.0058
09.09.2026	2.47	+0.1495
08.09.2026	2.3205	-0.0335
07.09.2026	2.354	+0.0151
06.09.2026	2.3389	+0.1216
05.09.2026	2.2173	+0.2178
04.09.2026	1.9995	+0.0748
03.09.2026	1.9247	+0.0644
02.09.2026	1.8603	-0.0872
01.09.2026	1.9475	+0.0902
31.08.2026	1.8573	-0.022
30.08.2026	1.8793	+0.0555
29.08.2026	1.8238	-0.0362
28.08.2026	1.86	-0.0437
27.08.2026	1.9037	+0.0462
26.08.2026	1.8575	-0.0133
25.08.2026	1.8708	-0.0542
23.08.2026	1.925

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.59

макс: 4.6389

за квартал:

4.6278

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4058	+0.2128
21.09.2026	4.193	+0.4422
20.09.2026	3.7508	+0.0964
19.09.2026	3.6544	+0.1023
18.09.2026	3.5521	+0.7122
17.09.2026	2.8399	+0.4022
16.09.2026	2.4377	+0.0511
15.09.2026	2.3866	-0.0459
14.09.2026	2.4325	+0.1045
13.09.2026	2.328	-0.0386
12.09.2026	2.3666	-0.1337
11.09.2026	2.5003	+0.0361
10.09.2026	2.4642	-0.0058
09.09.2026	2.47	+0.1495
08.09.2026	2.3205	-0.0335
07.09.2026	2.354	+0.0151
06.09.2026	2.3389	+0.1216
05.09.2026	2.2173	+0.2178
04.09.2026	1.9995	+0.0748
03.09.2026	1.9247	+0.0644
02.09.2026	1.8603	-0.0872
01.09.2026	1.9475	+0.0902
31.08.2026	1.8573	-0.022
30.08.2026	1.8793	+0.0555
29.08.2026	1.8238	-0.0362
28.08.2026	1.86	-0.0437
27.08.2026	1.9037	+0.0462
26.08.2026	1.8575	-0.0133
25.08.2026	1.8708	-0.0542
23.08.2026	1.925	-0.0214
22.08.2026	1.9464	+0.0712
21.08.2026	1.8752	+0.1347
20.08.2026	1.7405	+0.098
19.08.2026	1.6425	+0.0196
18.08.2026	1.6229	-0.0075
17.08.2026	1.6304	+0.0166
16.08.2026	1.6138	-0.0255
15.08.2026	1.6393	+0.0307
14.08.2026	1.6086	-0.0418
13.08.2026	1.6504	+0.0057
12.08.2026	1.6447	+0.0547
11.08.2026	1.59	-0.0389
10.08.2026	1.6289	+0.0055
09.08.2026	1.6234	+0.0128
08.08.2026	1.6106	-0.0189
07.08.2026	1.6295	-0.0604
06.08.2026	1.6899	-0.0193
05.08.2026	1.7092	-0.0336
04.08.2026	1.7428	+0.018
03.08.2026	1.7248	+0.0173
02.08.2026	1.7075	+0.0404
01.08.2026	1.6671	+0.0022
31.07.2026	1.6649	+0.0119
30.07.2026	1.653	+0.0499
29.07.2026	1.6031	-0.0592
28.07.2026	1.6623	-0.1354
27.07.2026	1.7977	-0.0029
26.07.2026	1.8006	+0.0046
25.07.2026	1.796	-0.0598
24.07.2026	1.8558	-0.0224
23.07.2026	1.8782	-0.0118
22.07.2026	1.89	-0.0897
21.07.2026	1.9797	+0.029
20.07.2026	1.9507	+0.0282
19.07.2026	1.9225	+0.0002
18.07.2026	1.9223	-0.013
17.07.2026	1.9353	-0.105
16.07.2026	2.0403	-0.0079
15.07.2026	2.0482	+0.0457
14.07.2026	2.0025	+0.0934
13.07.2026	1.9091	+0.0156
12.07.2026	1.8935	-0.0062
11.07.2026	1.8997	-0.0166
10.07.2026	1.9163	+0.0002
09.07.2026	1.9161	+0.0251
08.07.2026	1.891	-0.1304
07.07.2026	2.0214	-0.0039
06.07.2026	2.0253	+0.048
05.07.2026	1.9773	-0.0213
04.07.2026	1.9986	-0.0044
03.07.2026	2.003	+0.0795
02.07.2026	1.9235	+0.107
01.07.2026	1.8165	-0.0026
30.06.2026	1.8191	-0.0389
29.06.2026	1.858	-0.0033
28.06.2026	1.8613	+0.0173
27.06.2026	1.844	+0.0377
26.06.2026	1.8063	-0.0912
25.06.2026	1.8975	-0.0521
24.06.2026	1.9496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот