Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Курс XRP к Tether USDt

Обновлено: 16.02.2025 17:40:01

=
Калькулятор XRP - USDT / Обратный расчет: курс Tether USDt к XRP
7.21
100113

Графики

Динамика изменения курса xrp относительно tether usdt, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7119
    макс: 2.7993
    за сутки:
      2.7165

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    16.02 17:402.7165+0.0046
    16.02 17:302.7119-0.0072
    16.02 17:202.7191-0.0058
    16.02 17:102.7249-0.0072
    16.02 17:002.7321-0.0109
    16.02 16:502.743-0.0123
    16.02 16:402.7553-0.0041
    16.02 16:302.7594+0.0018
    16.02 16:202.7576-0.0012
    16.02 16:102.7588-0.0011
    16.02 16:032.7599+0.0021
    16.02 16:002.7578+0.0053
    16.02 15:502.7525-0.0019
    16.02 15:402.7544-0.0047
    16.02 15:302.7591-0.002
    16.02 15:202.7611-0.0025
    16.02 15:102.7636-0.0015
    16.02 15:002.7651-0.0008
    16.02 14:502.7659+0.0029
    16.02 14:402.763+0.0013
    16.02 14:302.7617+0.0076
    16.02 14:202.7541+0.0022
    16.02 14:102.7519+0.0041
    16.02 14:032.7478-0.0013
    16.02 14:002.7491-0.0026
    16.02 13:502.7517+0.0007
    16.02 13:402.751-0.0024
    16.02 13:302.7534-0.002
    16.02 13:202.7554-0.0008
    16.02 13:102.7562-0.0036
    16.02 13:002.7598+0.0041
    16.02 12:502.7557+0.0098
    16.02 12:402.7459-0.0048
    16.02 12:302.7507-0.0004
    16.02 12:202.7511-0.0076
    16.02 12:102.7587-0.0087
    16.02 12:032.7674-0.0018
    16.02 12:002.7692+0.0007
    16.02 11:502.7685-0.0063
    16.02 11:402.7748+0.003
    16.02 11:302.7718+0.0022
    16.02 11:202.7696+0.005
    16.02 11:102.7646+0.0025
    16.02 11:002.7621-0.0086
    16.02 10:502.7707-0.0034
    16.02 10:402.7741-0.0025
    16.02 10:302.7766-0.0048
    16.02 10:202.7814-0.0002
    16.02 10:102.7816-0.0038
    16.02 10:032.7854+0.0009
    16.02 10:002.7845+0.0008
    16.02 09:502.7837-0.004
    16.02 09:402.7877-0.0055
    16.02 09:302.7932-0.0046
    16.02 09:202.7978+0.0068
    16.02 09:102.791-0.0043
    16.02 09:002.7953-0.0012
    16.02 08:502.7965+0.0063
    16.02 08:402.7902+0.0062
    16.02 08:302.784-0.0002
    16.02 08:202.7842-0.001
    16.02 08:102.7852-0.0042
    16.02 08:032.7894+0.0018
    16.02 08:002.7876-0.0017
    16.02 07:502.7893-0.0018
    16.02 07:402.7911+0.0061
    16.02 07:302.785-0.004
    16.02 07:202.789-0.004
    16.02 07:102.793+0.0134
    16.02 07:002.7796+0.0032
    16.02 06:502.7764+0.0015
    16.02 06:402.7749-0.008
    16.02 06:302.7829+0.0011
    16.02 06:202.7818+0.0066
    16.02 06:102.7752-0.0013
    16.02 06:032.7765+0.0004
    16.02 06:002.7761-0.0085
    16.02 05:502.7846-0.001
    16.02 05:402.7856+0.0016
    16.02 05:302.784+0.0048
    16.02 05:202.7792-0.0071
    16.02 05:102.7863-0.0031
    16.02 05:002.7894-0.0008
    16.02 04:502.7902-0.0025
    16.02 04:402.7927+0.0014
    16.02 04:302.7913+0.0177
    16.02 04:202.7736+0.0063
    16.02 04:102.7673-0.0035
    16.02 04:032.7708+0.002
    16.02 04:002.7688-0.0076
    16.02 03:502.7764-0.0009
    16.02 03:402.7773+0.0096
    16.02 03:302.7677+0.0026
    16.02 03:202.7651+0.0035
    16.02 03:102.7616+0.0006
    16.02 03:002.761-0.0001
    16.02 02:502.7611+0.0002
    16.02 02:402.7609-0.0006
    16.02 02:302.7615+0.0054
    16.02 02:202.7561+0.0089
    16.02 02:102.7472+0.0013
    16.02 02:032.7459+0.0029
    16.02 02:002.743+0.0089
    16.02 01:502.7341-0.0053
    16.02 01:402.7394-0.0007
    16.02 01:302.7401-0.0088
    16.02 01:202.7489+0.0015
    16.02 01:102.7474+0.0037
    16.02 01:002.7437-0.0007
    16.02 00:502.7444+0.0103
    16.02 00:402.7341-0.0029
    16.02 00:302.737-0.0012
    16.02 00:202.7382+0.0019
    16.02 00:102.7363+0.006
    16.02 00:032.7303+0.0042
    16.02 00:002.7261+0.0043
    15.02 23:502.7218-0.0063
    15.02 23:402.7281-0.0054
    15.02 23:302.7335-0.0136
    15.02 23:202.7471-0.0016
    15.02 23:102.7487+0.004
    15.02 23:002.7447-0.0015
    15.02 22:502.7462-0.0132
    15.02 22:402.7594-0.0044
    15.02 22:302.7638-0.0019
    15.02 22:202.7657-0.0061
    15.02 22:102.7718-0.0038
    15.02 22:032.7756+0.0002
    15.02 22:002.7754+0.0026
    15.02 21:502.7728-0.0009
    15.02 21:402.7737+0.01
    15.02 21:302.7637+0.002
    15.02 21:202.7617+0.0049
    15.02 21:102.7568+0.0107
    15.02 21:002.7461-0.0054
    15.02 20:502.7515+0.0014
    15.02 20:402.7501+0.0054
    15.02 20:302.7447-0.0216
    15.02 20:202.7663-0.0056
    15.02 20:102.7719+0.0015
    15.02 20:032.7704+0.0021
    15.02 20:002.7683+0.0028
    15.02 19:502.7655-0.0046
    15.02 19:402.7701-0.0055
    15.02 19:302.7756-0.0003
    15.02 19:202.7759-0.0027
    15.02 19:102.7786-0.0055
    15.02 19:002.7841-0.0062
    15.02 18:502.7903+0.0053
    15.02 18:402.785-0.0026
    15.02 18:302.7876-0.0117
    15.02 18:202.7993+0.0058
    15.02 18:102.7935+0.011
    15.02 18:032.7825+0.0002
    15.02 18:002.7823
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3433
    макс: 2.8147
    за неделю:
    2.7165  

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    16.02 17:402.7165-0.0109
    16.02 16:502.743+0.0053
    16.02 15:502.7525-0.0008
    16.02 14:502.7659-0.0026
    16.02 13:502.7517+0.0041
    16.02 12:502.7557+0.0007
    16.02 11:502.7685-0.0086
    16.02 10:502.7707+0.0008
    16.02 09:502.7837-0.0012
    16.02 08:502.7965-0.0017
    16.02 07:502.7893+0.0032
    16.02 06:502.7764-0.0085
    16.02 05:502.7846-0.0008
    16.02 04:502.7902-0.0076
    16.02 03:502.7764-0.0001
    16.02 02:502.7611+0.0089
    16.02 01:502.7341-0.0007
    16.02 00:502.7444+0.0043
    15.02 23:502.7218-0.0015
    15.02 22:502.7462+0.0026
    15.02 21:502.7728-0.0054
    15.02 20:502.7515+0.0028
    15.02 19:502.7655-0.0062
    15.02 18:502.7903+0.0148
    15.02 17:502.7675-0.0049
    15.02 16:502.8129+0.0025
    15.02 15:502.7971+0.006
    15.02 14:502.7909+0.008
    15.02 13:502.8038-0.0088
    15.02 12:502.8006-0.0011
    15.02 11:502.8008-0.0059
    15.02 10:502.7702-0.0101
    15.02 09:502.7773-0.004
    15.02 08:502.7922-0.0013
    15.02 07:502.7922+0.0041
    15.02 06:502.8147+0.014
    15.02 05:502.8083+0.0024
    15.02 04:502.7752+0.001
    15.02 03:502.7453-0.0001
    15.02 02:502.7397-0.0121
    15.02 01:502.7142+0.0085
    15.02 00:502.7467-0.0126
    14.02 23:502.7568-0.0074
    14.02 22:502.7884-0.0057
    14.02 21:502.7637+0.0125
    14.02 20:502.7434+0.0198
    14.02 19:502.7101+0.0114
    14.02 18:502.7136-0.0078
    14.02 17:502.7417+0.0146
    14.02 16:502.7109-0.0046
    14.02 15:502.7002-0.006
    14.02 14:502.7397+0.0032
    14.02 13:502.7452+0.0049
    14.02 12:502.7474-0.0102
    14.02 11:502.6938+0.0126
    14.02 10:502.5718+0.0074
    14.02 09:502.5431-0.0046
    14.02 08:502.5639-0.0095
    14.02 07:502.5791+0.0079
    14.02 06:502.5794-0.0001
    14.02 05:502.5573+0.0073
    14.02 04:502.5375-0.0087
    14.02 03:502.5625+0.0113
    14.02 02:502.5507-0.0252
    14.02 01:502.5494-0.0164
    14.02 00:502.5249-0.0043
    13.02 23:502.4806-0.0017
    13.02 22:502.4599+0.0015
    13.02 21:502.4485-0.0028
    13.02 20:502.4372-0.0055
    13.02 19:502.432-0.006
    13.02 18:502.4536+0.0002
    13.02 17:502.4336+0.0049
    13.02 16:502.4472-0.0014
    13.02 15:502.4423-0.0038
    13.02 14:502.4431-0.0054
    13.02 13:502.4522-0.0002
    13.02 12:502.4483-0.0016
    13.02 11:502.4312-0.0043
    13.02 10:502.4464-0.0083
    13.02 09:502.4466+0.0002
    13.02 08:502.4693-0.0083
    13.02 07:502.4803+0.0052
    13.02 06:502.4757-0.0035
    13.02 05:502.4727+0.0077
    13.02 04:502.472-0.0008
    13.02 03:502.4599+0.0018
    13.02 02:502.469-0.0036
    13.02 01:502.481-0.0039
    13.02 00:502.4647-0.0013
    12.02 23:502.4529+0.006
    12.02 22:502.443+0.0033
    12.02 21:502.4451+0.0004
    12.02 20:502.4558+0.0287
    12.02 19:502.402+0.0018
    12.02 18:502.4006+0.0017
    12.02 17:502.3866+0.0181
    12.02 16:502.3773-0.004
    12.02 15:502.4313-0.0048
    12.02 14:502.4253-0.0069
    12.02 13:502.4112+0.0047
    12.02 12:502.4151-0.0015
    12.02 11:502.4204-0.0008
    12.02 10:502.409-0.0014
    12.02 09:502.3991+0.0036
    12.02 08:502.4078+0.0032
    12.02 07:502.3923-0.0042
    12.02 06:502.3953-0.0079
    12.02 05:502.4126+0.0043
    12.02 04:502.4176+0.0122
    12.02 03:502.4111-0.0069
    12.02 02:502.4215-0.0058
    12.02 01:502.4245-0.0051
    12.02 00:502.4425+0.0028
    11.02 23:502.4116+0.0115
    11.02 22:502.3791-0.0048
    11.02 21:502.4028+0.0004
    11.02 20:502.4281-0.002
    11.02 19:502.4631+0.0044
    11.02 18:502.4663+0.0015
    11.02 17:502.4665-0.0261
    11.02 16:502.4686+0.0048
    11.02 15:502.482+0.007
    11.02 14:502.4877+0.0035
    11.02 13:502.4838-0.0008
    11.02 12:502.4893-0.006
    11.02 11:502.5074-0.0066
    11.02 10:502.5106+0.0129
    11.02 09:502.511+0.0086
    11.02 08:502.4952-0.0042
    11.02 07:502.4744+0.0016
    11.02 06:502.4373+0.0038
    11.02 05:502.439-0.0021
    11.02 04:502.463-0.0031
    11.02 03:502.4492+0.0033
    11.02 02:502.4173-0.0064
    11.02 01:502.4203+0.0022
    11.02 00:502.4274-0.0027
    10.02 23:502.4368-0.0016
    10.02 22:502.4263+0.0042
    10.02 21:502.4301+0.0065
    10.02 20:502.4291+0.0068
    10.02 19:502.4204+0.0059
    10.02 18:502.4138-0.0024
    10.02 17:502.4298+0.0369
    10.02 16:502.4311-0.0035
    10.02 15:502.4173-0.0004
    10.02 14:502.4312-0.0006
    10.02 13:502.4241-0.0021
    10.02 12:502.4328+0.0046
    10.02 11:502.4367+0.0049
    10.02 10:502.4008+0.0004
    10.02 09:502.391+0.0049
    10.02 08:502.4023-0.0003
    10.02 07:502.3878-0.0131
    10.02 06:502.396-0.0063
    10.02 05:502.3484-0.0061
    10.02 04:502.348-0.0059
    10.02 03:502.4187+0.0086
    10.02 02:502.388-0.0058
    10.02 01:502.3808-0.0218
    10.02 00:502.3433-0.0064
    09.02 23:502.4176+0.0071
    09.02 22:502.3922-0.0033
    09.02 21:502.4163-0.0013
    09.02 20:502.4108+0.0049
    09.02 19:502.4236-0.0005
    09.02 18:502.4255-0.0017
    09.02 17:502.4043
  • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
    мин: 2.3433
    макс: 3.204
    за месяц:
      2.7165
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    15.02.20252.7789+0.0959
    14.02.20252.683+0.2175
    13.02.20252.4655+0.0425
    12.02.20252.423-0.0345
    11.02.20252.4575+0.0425
    10.02.20252.415-0.0182
    09.02.20252.4332+0.0301
    08.02.20252.4031+0.0117
    07.02.20252.3914+0.0049
    06.02.20252.3865-0.0929
    05.02.20252.4794-0.1229
    04.02.20252.6023+0.148
    03.02.20252.4543-0.3137
    02.02.20252.768-0.2194
    01.02.20252.9874-0.086
    31.01.20253.0734-0.0408
    30.01.20253.1142+0.0354
    29.01.20253.0788-0.0339
    28.01.20253.1127+0.1896
    27.01.20252.9231-0.1926
    26.01.20253.1157-0.0013
    25.01.20253.117-0.0278
    24.01.20253.1448+0.0292
    23.01.20253.1156-0.0663
    22.01.20253.1819+0.0502
    21.01.20253.1317-0.0723
    20.01.20253.204
  • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
    мин: 0.99057
    макс: 3.204
    за квартал:
    2.7165  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    15.02.20252.7789+0.0959
    14.02.20252.683+0.2175
    13.02.20252.4655+0.0425
    12.02.20252.423-0.0345
    11.02.20252.4575+0.0425
    10.02.20252.415-0.0182
    09.02.20252.4332+0.0301
    08.02.20252.4031+0.0117
    07.02.20252.3914+0.0049
    06.02.20252.3865-0.0929
    05.02.20252.4794-0.1229
    04.02.20252.6023+0.148
    03.02.20252.4543-0.3137
    02.02.20252.768-0.2194
    01.02.20252.9874-0.086
    31.01.20253.0734-0.0408
    30.01.20253.1142+0.0354
    29.01.20253.0788-0.0339
    28.01.20253.1127+0.1896
    27.01.20252.9231-0.1926
    26.01.20253.1157-0.0013
    25.01.20253.117-0.0278
    24.01.20253.1448+0.0292
    23.01.20253.1156-0.0663
    22.01.20253.1819+0.0502
    21.01.20253.1317-0.0723
    20.01.20253.204+0.6125
    14.01.20252.5915+0.12
    13.01.20252.4715-0.0519
    12.01.20252.5234+0.1021
    11.01.20252.4213+0.1113
    10.01.20252.31-0.002
    09.01.20252.312-0.0097
    08.01.20252.3217-0.055
    07.01.20252.3767-0.0332
    06.01.20252.4099+0.0261
    05.01.20252.3838-0.0574
    04.01.20252.4412+0.0029
    03.01.20252.4383+0.0408
    02.01.20252.3975+0.2002
    01.01.20252.1973+0.1215
    31.12.20242.0758+0.0014
    30.12.20242.0744-0.0855
    29.12.20242.1599-0.0133
    28.12.20242.1732+0.0019
    27.12.20242.1713-0.0253
    26.12.20242.1966-0.0986
    25.12.20242.2952+0.0156
    24.12.20242.2796+0.0809
    23.12.20242.1987-0.0333
    22.12.20242.232-0.0447
    21.12.20242.2767+0.0415
    20.12.20242.2352-0.0882
    19.12.20242.3234-0.1575
    18.12.20242.4809-0.0975
    17.12.20242.5784+0.1496
    16.12.20242.4288+0.011
    15.12.20242.4178-0.008
    14.12.20242.4258+0.0472
    13.12.20242.3786-0.0261
    12.12.20242.4047+0.0793
    11.12.20242.3254+0.2936
    10.12.20242.0318-0.1484
    09.12.20242.1802-0.0638
    08.12.20242.244-0.0199
    07.12.20242.2639+0.0885
    06.12.20242.1754-0.003
    05.12.20242.1784-0.1676
    04.12.20242.346-0.0904
    03.12.20242.4364+0.0916
    02.12.20242.3448+0.5155
    01.12.20241.8293+0.0735
    30.11.20241.7558+0.21
    29.11.20241.5458+0.1769
    28.11.20241.3689+0.0338
    27.11.20241.3351+0.042
    26.11.20241.2931-0.0526
    25.11.20241.3457+0.0284
    24.11.20241.3173-0.0978
    23.11.20241.4151+0.0914
    22.11.20241.3237+0.2636
    21.11.20241.0601+0.0371
    20.11.20241.023-0.0026
    19.11.20241.0256-0.026
    18.11.20241.0516+0.06103
    17.11.20240.99057

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))