Курсы криптовалют к Hyperliquid

Bitcoin 996.55
Эфириум 28.462
Tether USDt 0.01341
BNB 9.1493
XRP 0.01489
USDC 0.01342
Solana 1.152
TRON 0.004283
Zcash 16.1285
Monero 7.9607
Dogecoin 0.0009239
UNUS SED LEO 0.12501
Chainlink 0.13861
Cardano 0.002338
Stellar 0.001954
Ethena USDe 0.01341
Bitcoin Cash 3.2065
NEAR Protocol 0.04733
Dai 0.01341

Все криптовалюты » Hyperliquid » Tether USDt

Курс Hyperliquid (HYPE) к Tether USDt (USDT)

Обновлено: 09.11.2026 01:50:01 Hyperliquid


	=
Калькулятор HYPE - USDT / Обратный расчет: курс Tether USDt к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно tether usdt, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.226

макс: 78.0416

за сутки:

74.5975

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.11 01:50	74.5975	+0.118
09.11 01:40	74.4795	-0.0718
09.11 01:30	74.5513	-0.2945
09.11 01:20	74.8458	+0.3674
09.11 01:10	74.4784	-0.0453
09.11 01:03	74.5237	+0.2977
09.11 01:00	74.226	-1.1365
09.11 00:50	75.3625	-0.5823
09.11 00:40	75.9448	-0.0892
09.11 00:30	76.034	-0.1127
09.11 00:20	76.1467	-0.2331
09.11 00:10	76.3798	-0.0382
09.11 00:00	76.418	-0.1218
08.11 23:50	76.5398	+0.0147
08.11 23:40	76.5251	-0.1279
08.11 23:30	76.653	-0.0414
08.11 23:20	76.6944	-0.0331
08.11 23:10	76.7275	-0.105
08.11 23:03	76.8325	-0.0446
08.11 23:00	76.8771	-0.0471
08.11 22:50	76.9242	+0.0574
08.11 22:40	76.8668	-0.1629
08.11 22:30	77.0297	+0.1123
08.11 22:20	76.9174	-0.0314
08.11 22:10	76.9488	-0.2296
08.11 22:00	77.1784	+0.0356
08.11 21:50	77.1428	-0.0515
08.11 21:40	77.1943	+0.0294
08.11 21:30	77.1649	-0.0052
08.11 21:20	77.1701	+0.2873
08.11 21:10	76.8828	+0.0934
08.11 21:03	76.7894	+0.0999
08.11 21:00	76.6895	+0.1031
08.11 20:50	76.5864	+0.0394
08.11 20:40	76.547	-0.2044
08.11 20:30	76.7514	-0.0431
08.11 20:20	76.7945	-0.0852
08.11 20:10	76.8797	-0.0723
08.11 20:00	76.952	-0.1409
08.11 19:50	77.0929	-0.1022
08.11 19:40	77.1951	-0.2597
08.11 19:30	77.4548	-0.0058
08.11 19:20	77.4606	-0.0256
08.11 19:10	77.4862	-0.0327
08.11 19:03	77.5189	-0.0249
08.11 19:00	77.5438	+0.005
08.11 18:50	77.5388	-0.0177
08.11 18:40	77.5565	+0.1715
08.11 18:30	77.385	+0.0057
08.11 18:20	77.3793	-0.051
08.11 18:17	77.4303	-0.1445
08.11 18:00	77.5748	-0.0945
08.11 17:50	77.6693	+0.0603
08.11 17:40	77.609	+0.2287
08.11 17:30	77.3803	-0.0795
08.11 17:20	77.4598	-0.0572
08.11 17:10	77.517	-0.0436
08.11 17:03	77.5606	+0.0152
08.11 17:00	77.5454	-0.2069
08.11 16:50	77.7523	-0.0521
08.11 16:40	77.8044	-0.0892
08.11 16:30	77.8936	-0.148
08.11 16:20	78.0416	+0.2713
08.11 16:10	77.7703	+0.2023
08.11 16:00	77.568	+0.1714
08.11 15:50	77.3966	-0.0053
08.11 15:40	77.4019	-0.088
08.11 15:30	77.4899	+0.0936
08.11 15:20	77.3963	-0.0993
08.11 15:10	77.4956	+0.071
08.11 15:03	77.4246	+0.0159
08.11 15:00	77.4087	-0.0718
08.11 14:50	77.4805	+0.0178
08.11 14:40	77.4627	-0.0647
08.11 14:30	77.5274	+0.2996
08.11 14:20	77.2278	+0.0844
08.11 14:10	77.1434	+0.0637
08.11 14:00	77.0797	-0.0503
08.11 13:50	77.13	+0.1252
08.11 13:40	77.0048	-0.0091
08.11 13:30	77.0139	-0.0607
08.11 13:20	77.0746	+0.0221
08.11 13:10	77.0525	-0.1606
08.11 13:03	77.2131	+0.0105
08.11 13:00	77.2026	-0.0447
08.11 12:50	77.2473	-0.0715
08.11 12:40	77.3188	+0.2573
08.11 12:30	77.0615	+0.1289
08.11 12:20	76.9326	-0.227
08.11 12:10	77.1596	-0.0301
08.11 12:00	77.1897	+0.004
08.11 11:50	77.1857	+0.0066
08.11 11:40	77.1791	-0.0281
08.11 11:30	77.2072	-0.0278
08.11 11:20	77.235	-0.0258
08.11 11:10	77.2608	-0.0351
08.11 11:03	77.2959	-0.0306
08.11 11:00	77.3265	+0.0161
08.11 10:50	77.3104	+0.0519
08.11 10:40	77.2585	-0.0071
08.11 10:30	77.2656	-0.0942
08.11 10:20	77.3598	+0.1207
08.11 10:10	77.2391	+0.051
08.11 10:00	77.1881	-0.0968
08.11 09:50	77.2849	-0.0567
08.11 09:40	77.3416	-0.1065
08.11 09:30	77.4481	+0.0488
08.11 09:20	77.3993	+0.074
08.11 09:10	77.3253	+0.0341
08.11 09:03	77.2912	-0.0053
08.11 09:00	77.2965	+0.0412
08.11 08:50	77.2553	-0.032
08.11 08:40	77.2873	-0.0364
08.11 08:30	77.3237	+0.0143
08.11 08:20	77.3094	+0.0812
08.11 08:10	77.2282	+0.0662
08.11 08:00	77.162	-0.0618
08.11 07:50	77.2238	-0.0294
08.11 07:40	77.2532	-0.1709
08.11 07:30	77.4241	+0.0488
08.11 07:20	77.3753	-0.1439
08.11 07:10	77.5192	-0.0171
08.11 07:03	77.5363	+0.0376
08.11 07:00	77.4987	-0.0602
08.11 06:50	77.5589	+0.1004
08.11 06:40	77.4585	-0.1449
08.11 06:30	77.6034	-0.0994
08.11 06:20	77.7028	-0.0169
08.11 06:10	77.7197	+0.2283
08.11 06:00	77.4914	+0.1386
08.11 05:50	77.3528	-0.1241
08.11 05:40	77.4769	-0.0821
08.11 05:30	77.559	+0.0912
08.11 05:20	77.4678	-0.0314
08.11 05:10	77.4992	-0.1442
08.11 05:03	77.6434	-0.0184
08.11 05:00	77.6618	-0.0743
08.11 04:50	77.7361	-0.0142
08.11 04:40	77.7503	+0.0584
08.11 04:30	77.6919	+0.0184
08.11 04:20	77.6735	-0.0527
08.11 04:10	77.7262	-0.0144
08.11 04:00	77.7406	+0.0718
08.11 03:50	77.6688	+0.0552
08.11 03:40	77.6136	-0.172
08.11 03:30	77.7856	+0.0438
08.11 03:20	77.7418	+0.0091
08.11 03:16	77.7327	+0.0002
08.11 03:16	77.7325	-
08.11 03:16	77.7325	-0.0007
08.11 03:15	77.7332	-
08.11 03:15	77.7332	-0.0251
08.11 03:08	77.7583	-0.0018
08.11 03:07	77.7601	-0.0191
08.11 03:06	77.7792	-0.0432
08.11 03:04	77.8224	-0.01
08.11 03:02	77.8324	-0.0164
08.11 03:00	77.8488	+0.0095
08.11 02:50	77.8393	+0.2299
08.11 02:40	77.6094	+0.0951
08.11 02:30	77.5143	+0.034
08.11 02:20	77.4803	+0.0178
08.11 02:10	77.4625	+0.0543
08.11 02:00	77.4082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.226

макс: 88.2849

за неделю:

74.5975

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.11 01:50	74.5975	-1.1365
09.11 00:50	75.3625	-0.1218
08.11 23:50	76.5398	-0.0471
08.11 22:50	76.9242	+0.0356
08.11 21:50	77.1428	+0.1031
08.11 20:50	76.5864	-0.1409
08.11 19:50	77.0929	+0.005
08.11 18:50	77.5388	-0.0945
08.11 17:50	77.6693	-0.2069
08.11 16:50	77.7523	+0.1714
08.11 15:50	77.3966	-0.0718
08.11 14:50	77.4805	-0.0503
08.11 13:50	77.13	-0.0447
08.11 12:50	77.2473	+0.004
08.11 11:50	77.1857	+0.0161
08.11 10:50	77.3104	-0.0968
08.11 09:50	77.2849	+0.0412
08.11 08:50	77.2553	-0.0618
08.11 07:50	77.2238	-0.0602
08.11 06:50	77.5589	+0.1386
08.11 05:50	77.3528	-0.0743
08.11 04:50	77.7361	+0.0718
08.11 03:50	77.6688	+0.0095
08.11 02:50	77.8393	+0.0278
08.11 01:50	77.3804	+0.0314
08.11 00:50	77.046	+0.0001
07.11 23:50	77.0364	+0.0529
07.11 22:50	77.4412	+0.1296
07.11 21:50	77.7667	+0.0558
07.11 20:50	77.5449	-0.0224
07.11 19:50	77.3527	+0.0532
07.11 18:50	77.4071	-0.111
07.11 17:50	77.9616	-0.0505
07.11 16:50	78.0053	-0.1323
07.11 15:50	77.8093	-0.2388
07.11 14:50	78.3705	+0.014
07.11 13:50	78.2969	-0.0089
07.11 12:50	78.4155	-0.153
07.11 11:50	79.0202	-0.0617
07.11 10:50	79.1363	-0.0924
07.11 09:50	79.3011	-0.0494
07.11 08:50	79.3116	+0.0169
07.11 07:50	79.1509	+0.1484
07.11 06:50	79.364	-0.0174
07.11 05:50	79.4955	-0.0213
07.11 04:50	79.2142	+0.2202
07.11 03:50	78.9067	-0.0574
07.11 02:50	78.6269	+0.1439
07.11 01:50	78.5041	+0.2141
07.11 00:50	78.4524	-0.1449
06.11 23:50	78.3708	+0.1127
06.11 22:50	78.2498	+0.04
06.11 21:50	78.2926	+0.1764
06.11 20:50	77.9197	+0.6784
06.11 19:50	78.3093	-0.5411
06.11 18:50	78.1748	-0.7391
06.11 17:50	79.2311	+0.243
06.11 16:50	78.3596	-0.0821
06.11 15:50	78.5759	+0.027
06.11 14:50	78.5831	-0.0412
06.11 13:50	78.2158	-0.0987
06.11 12:50	78.0232	-0.1305
06.11 11:50	77.7474	+0.0559
06.11 10:50	77.4215	-0.0519
06.11 09:50	77.7192	-0.0723
06.11 08:50	77.7436	-0.0471
06.11 07:50	78.1573	+0.2706
06.11 06:50	77.2731	+0.081
06.11 05:50	78.1353	-0.1877
06.11 04:50	77.9445	+0.2331
06.11 03:50	77.468	-0.3613
06.11 02:50	77.1311	+0.1025
06.11 01:50	76.8571	-0.4858
06.11 00:50	78.4233	+0.0073
05.11 23:50	78.235	-0.2992
05.11 22:50	78.5649	+0.3496
05.11 21:50	77.6258	-0.4097
05.11 20:50	78.2158	-0.3735
05.11 19:50	79.6322	-0.2507
05.11 18:50	78.8776	-0.191
05.11 17:50	80.6245	+0.1846
05.11 16:50	81.587	-0.0321
05.11 15:50	81.8301	+0.1487
05.11 14:50	82.3337	+0.0546
05.11 13:50	82.4175	+0.1028
05.11 12:50	83.4794	+0.1286
05.11 11:50	83.7948	-0.1312
05.11 10:50	83.383	+0.1107
05.11 09:58	83.4306	-0.0591
05.11 08:50	83.3368	-0.1386
05.11 07:50	83.9718	-0.042
05.11 06:50	83.9054	-0.3013
05.11 05:50	84.5517	+0.1807
05.11 04:50	84.1902	-0.3227
05.11 03:50	84.6207	-0.068
05.11 02:50	83.9054	+0.1889
05.11 01:50	84.0418	+0.034
05.11 00:50	83.3343	-0.0888
04.11 23:50	83.6122	-0.1809
04.11 22:50	83.7814	-0.0315
04.11 21:50	84.4251	-0.1575
04.11 20:50	84.7653	-0.0909
04.11 19:50	85.6283	-0.0285
04.11 18:50	85.5915	-0.3157
04.11 17:50	86.5934	+0.0427
04.11 16:50	84.4097	-0.3156
04.11 15:50	84.9788	-0.4071
04.11 14:50	86.8957	+0.1714
04.11 13:50	86.8175	+0.0899
04.11 12:50	86.687	-0.1804
04.11 11:50	86.9054	-0.2076
04.11 10:50	85.39	+0.1589
04.11 09:50	84.7257	+0.1798
04.11 08:50	84.6244	+0.1174
04.11 07:50	83.5413	+0.3829
04.11 06:50	82.498	-0.162
04.11 05:50	82.1385	+0.5329
04.11 04:50	82.2415	+0.2251
04.11 03:50	83.7289	-0.1971
04.11 02:50	85.4888	+0.0273
04.11 01:50	85.7191	-0.0243
04.11 00:50	86.0318	-0.0579
03.11 23:50	85.7764	-0.1479
03.11 22:50	85.2382	-0.2721
03.11 21:50	85.733	-0.0435
03.11 20:50	86.5035	+0.4855
03.11 19:50	86.2244	-0.3581
03.11 18:50	87.7685	-0.4723
03.11 17:50	87.1364	+0.1432
03.11 16:50	85.3536	-0.016
03.11 15:50	85.1463	+0.0041
03.11 14:50	84.5308	+0.0022
03.11 13:50	84.3562	+0.0883
03.11 12:50	84.4063	+0.4381
03.11 11:50	83.2459	+0.0322
03.11 10:50	83.7078	-0.0015
03.11 09:50	83.5717	-0.0374
03.11 08:50	83.4138	-0.0065
03.11 07:50	83.6825	+0.0756
03.11 06:50	83.1677	-0.1875
03.11 05:50	83.5419	-0.1066
03.11 04:50	84.2547	-0.1431
03.11 03:50	84.4843	+0.0102
03.11 02:50	84.1128	+0.1959
03.11 01:50	84.1151	+0.1352
03.11 00:50	84.4745	-0.3101
02.11 23:50	83.5969	+0.3858
02.11 22:50	82.9806	+0.109
02.11 21:50	83.7675	+0.2217
02.11 20:50	84.0407	-0.2649
02.11 19:50	85.7129	-0.2661
02.11 18:50	85.9819	-0.0396
02.11 17:50	86.1336	-0.091
02.11 16:50	86.416	-0.1218
02.11 15:50	85.6273	+0.1275
02.11 14:50	85.7483	+0.0316
02.11 13:50	85.7175	-0.1023
02.11 12:50	86.1869	-0.1356
02.11 11:50	86.8338	+0.0731
02.11 10:50	85.6604	-0.7849
02.11 09:50	86.3835	-0.1181
02.11 08:50	87.8337	-0.2208
02.11 07:50	88.2099	+0.2339
02.11 06:50	88.2849	-0.0989
02.11 05:50	87.8914	-0.4836
02.11 04:50	88.1633	-0.1322
02.11 03:50	88.0611	+0.2595
02.11 02:50	87.7352	+0.3527
02.11 01:50	87.0571

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 74.226

макс: 91.301

за месяц:

74.5975

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	78.2903	+0.1812
06.11.2026	78.1091	-3.3843
05.11.2026	81.4934	-3.1799
04.11.2026	84.6733	-0.1976
03.11.2026	84.8709	-1.0702
02.11.2026	85.9411	-1.935
01.11.2026	87.8761	-0.2806
31.10.2026	88.1567	-3.1443
30.10.2026	91.301	+4.9627
29.10.2026	86.3383	+5.2277
28.10.2026	81.1106	+1.9849
27.10.2026	79.1257	+1.8001
26.10.2026	77.3256	+0.7172
25.10.2026	76.6084	+0.4008
24.10.2026	76.2076	-1.7471
23.10.2026	77.9547	-0.4247
22.10.2026	78.3794	-2.9445
21.10.2026	81.3239	+1.8265
20.10.2026	79.4974	+0.3266
19.10.2026	79.1708	+0.9147
18.10.2026	78.2561	-1.0896
17.10.2026	79.3457	-1.4059
16.10.2026	80.7516	+0.3099
15.10.2026	80.4417	-0.9483
14.10.2026	81.39	-0.5242
13.10.2026	81.9142	-3.6312
12.10.2026	85.5454	-0.1455
11.10.2026	85.6909	+0.897
10.10.2026	84.7939	-0.4121
09.10.2026	85.206	-0.7646
08.10.2026	85.9706

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 54.6901

макс: 95.3145

за квартал:

74.5975

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	78.2903	+0.1812
06.11.2026	78.1091	-3.3843
05.11.2026	81.4934	-3.1799
04.11.2026	84.6733	-0.1976
03.11.2026	84.8709	-1.0702
02.11.2026	85.9411	-1.935
01.11.2026	87.8761	-0.2806
31.10.2026	88.1567	-3.1443
30.10.2026	91.301	+4.9627
29.10.2026	86.3383	+5.2277
28.10.2026	81.1106	+1.9849
27.10.2026	79.1257	+1.8001
26.10.2026	77.3256	+0.7172
25.10.2026	76.6084	+0.4008
24.10.2026	76.2076	-1.7471
23.10.2026	77.9547	-0.4247
22.10.2026	78.3794	-2.9445
21.10.2026	81.3239	+1.8265
20.10.2026	79.4974	+0.3266
19.10.2026	79.1708	+0.9147
18.10.2026	78.2561	-1.0896
17.10.2026	79.3457	-1.4059
16.10.2026	80.7516	+0.3099
15.10.2026	80.4417	-0.9483
14.10.2026	81.39	-0.5242
13.10.2026	81.9142	-3.6312
12.10.2026	85.5454	-0.1455
11.10.2026	85.6909	+0.897
10.10.2026	84.7939	-0.4121
09.10.2026	85.206	-0.7646
08.10.2026	85.9706	-3.4181
07.10.2026	89.3887	-3.5262
06.10.2026	92.9149	+0.2917
05.10.2026	92.6232	+2.4777
04.10.2026	90.1455	+1.4609
03.10.2026	88.6846	-0.3734
02.10.2026	89.058	+0.3569
01.10.2026	88.7011	+1.1843
30.09.2026	87.5168	+0.4205
29.09.2026	87.0963	-1.9735
28.09.2026	89.0698	-3.4498
27.09.2026	92.5196	+0.3284
25.09.2026	92.1912	-0.4874
24.09.2026	92.6786	-2.6359
23.09.2026	95.3145	+0.2552
22.09.2026	95.0593	+1.0927
21.09.2026	93.9666	+2.1965
20.09.2026	91.7701	-0.7806
19.09.2026	92.5507	+2.899
18.09.2026	89.6517	+8.6839
17.09.2026	80.9678	+2.8951
16.09.2026	78.0727	-0.4291
15.09.2026	78.5018	-1.513
14.09.2026	80.0148	+1.5754
13.09.2026	78.4394	-1.1042
12.09.2026	79.5436	-0.75
11.09.2026	80.2936	-1.6727
10.09.2026	81.9663	-3.7432
09.09.2026	85.7095	+1.5387
08.09.2026	84.1708	-2.2665
07.09.2026	86.4373	-0.9019
06.09.2026	87.3392	+2.4545
05.09.2026	84.8847	-0.8496
04.09.2026	85.7343	+2.5247
03.09.2026	83.2096	+1.2587
02.09.2026	81.9509	-1.3426
01.09.2026	83.2935	+1.2744
31.08.2026	82.0191	-0.9823
30.08.2026	83.0014	+1.0245
29.08.2026	81.9769	-0.5335
28.08.2026	82.5104	-0.6335
27.08.2026	83.1439	+1.5996
26.08.2026	81.5443	+1.7005
25.08.2026	79.8438	-0.0282
23.08.2026	79.872	+1.4389
22.08.2026	78.4331	+3.7248
21.08.2026	74.7083	+2.6605
20.08.2026	72.0478	+10.5571
19.08.2026	61.4907	+2.2462
18.08.2026	59.2445	+0.2345
17.08.2026	59.01	+1.6708
16.08.2026	57.3392	+0.7658
15.08.2026	56.5734	+0.1867
14.08.2026	56.3867	-0.9172
13.08.2026	57.3039	+1.7569
12.08.2026	55.547	+0.7013
11.08.2026	54.8457	+0.1556
10.08.2026	54.6901	-0.0076
09.08.2026	54.6977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот