Курсы криптовалют к Hyperliquid

Bitcoin 1187.3
Эфириум 35.0807
Tether USDt 0.01832
BNB 11.0192
USDC 0.01833
XRP 0.01894
Solana 1.3999
TRON 0.006041
Dogecoin 0.001283
UNUS SED LEO 0.17867
Zcash 9.4592
Cardano 0.003605
Monero 6.9879
Decimal 0.01159
Chainlink 0.15217
Stellar 0.002979
Dai 0.01833
Bitcoin Cash 3.9514
World Liberty Financial USD 0.01832

Все криптовалюты » Hyperliquid » Tether USDt

Курс Hyperliquid (HYPE) к Tether USDt (USDT)

Обновлено: 09.08.2026 12:40:01 Hyperliquid


	=
Калькулятор HYPE - USDT / Обратный расчет: курс Tether USDt к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно tether usdt, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.3909

макс: 55.3057

за сутки:

54.592

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 12:40	54.592	-0.0074
09.08 12:30	54.5994	-0.0851
09.08 12:20	54.6845	-0.0029
09.08 12:10	54.6874	+0.0962
09.08 12:00	54.5912	+0.0417
09.08 11:50	54.5495	-0.1087
09.08 11:40	54.6582	-0.0507
09.08 11:30	54.7089	-0.0805
09.08 11:20	54.7894	-0.0872
09.08 11:10	54.8766	+0.075
09.08 11:03	54.8016	+0.0055
09.08 11:00	54.7961	-0.0061
09.08 10:50	54.8022	+0.0161
09.08 10:40	54.7861	-0.0166
09.08 10:30	54.8027	+0.0469
09.08 10:20	54.7558	+0.0116
09.08 10:10	54.7442	-0.0559
09.08 10:00	54.8001	+0.1282
09.08 09:50	54.6719	-0.0252
09.08 09:40	54.6971	+0.0019
09.08 09:30	54.6952	-0.04
09.08 09:20	54.7352	+0.0066
09.08 09:10	54.7286	+0.014
09.08 09:03	54.7146	+0.0252
09.08 09:00	54.6894	-0.0227
09.08 08:50	54.7121	-0.0673
09.08 08:40	54.7794	-0.0461
09.08 08:30	54.8255	-0.0382
09.08 08:20	54.8637	+0.0261
09.08 08:10	54.8376	-0.0238
09.08 08:00	54.8614	-0.0339
09.08 07:50	54.8953	+0.0008
09.08 07:40	54.8945	-0.1231
09.08 07:30	55.0176	+0.1469
09.08 07:20	54.8707	+0.1325
09.08 07:10	54.7382	-0.0311
09.08 07:03	54.7693	-0.0029
09.08 07:00	54.7722	-0.0531
09.08 06:50	54.8253	-0.0436
09.08 06:40	54.8689	-0.0437
09.08 06:30	54.9126	+0.0685
09.08 06:20	54.8441	-0.0739
09.08 06:10	54.918	+0.0268
09.08 06:00	54.8912	-0.107
09.08 05:50	54.9982	-0.057
09.08 05:40	55.0552	-0.0753
09.08 05:30	55.1305	-0.1159
09.08 05:20	55.2464	+0.0337
09.08 05:10	55.2127	+0.0319
09.08 05:05	55.1808	-0.0001
09.08 05:03	55.1809	+0.0106
09.08 05:00	55.1703	+0.0252
09.08 04:50	55.1451	+0.0286
09.08 04:40	55.1165	-0.0629
09.08 04:30	55.1794	-0.1263
09.08 04:20	55.3057	+0.0653
09.08 04:10	55.2404	+0.0657
09.08 04:00	55.1747	+0.0034
09.08 03:50	55.1713	+0.0419
09.08 03:40	55.1294	+0.0034
09.08 03:30	55.126	+0.0077
09.08 03:20	55.1183	-0.0189
09.08 03:10	55.1372	+0.0104
09.08 03:05	55.1268	-0.0107
09.08 03:03	55.1375	-0.0023
09.08 03:00	55.1398	-0.0161
09.08 02:50	55.1559	+0.0273
09.08 02:40	55.1286	+0.0752
09.08 02:30	55.0534	+0.0277
09.08 02:20	55.0257	-0.0332
09.08 02:10	55.0589	+0.0057
09.08 02:00	55.0532	-0.0061
09.08 01:50	55.0593	+0.0079
09.08 01:40	55.0514	+0.0035
09.08 01:30	55.0479	-0.0125
09.08 01:20	55.0604	-0.0572
09.08 01:10	55.1176	-0.0416
09.08 01:03	55.1592	+0.0148
09.08 01:00	55.1444	-0.0812
09.08 00:50	55.2256	+0.0447
09.08 00:40	55.1809	+0.057
09.08 00:30	55.1239	+0.0141
09.08 00:20	55.1098	-0.0686
09.08 00:10	55.1784	+0.0053
09.08 00:00	55.1731	-0.059
08.08 23:50	55.2321	+0.0188
08.08 23:40	55.2133	+0.0788
08.08 23:30	55.1345	+0.0676
08.08 23:20	55.0669	+0.0446
08.08 23:10	55.0223	+0.0233
08.08 23:03	54.999	-0.0065
08.08 23:00	55.0055	+0.0549
08.08 22:50	54.9506	+0.0701
08.08 22:40	54.8805	+0.0156
08.08 22:30	54.8649	+0.042
08.08 22:20	54.8229	-0.0241
08.08 22:10	54.847	+0.032
08.08 22:00	54.815	-0.0092
08.08 21:50	54.8242	-0.0331
08.08 21:40	54.8573	-0.0247
08.08 21:30	54.882	-0.0342
08.08 21:20	54.9162	-0.0442
08.08 21:10	54.9604	-0.0739
08.08 21:03	55.0343	+0.014
08.08 21:00	55.0203	-0.1234
08.08 20:50	55.1437	+0.1447
08.08 20:40	54.999	+0.0024
08.08 20:30	54.9966	-0.1675
08.08 20:20	55.1641	+0.1409
08.08 20:10	55.0232	+0.055
08.08 20:00	54.9682	+0.0814
08.08 19:50	54.8868	+0.0697
08.08 19:40	54.8171	+0.0066
08.08 19:30	54.8105	-0.0408
08.08 19:20	54.8513	-0.0048
08.08 19:10	54.8561	+0.0906
08.08 19:03	54.7655	-0.0031
08.08 19:00	54.7686	-0.0014
08.08 18:50	54.77	+0.0365
08.08 18:40	54.7335	-0.0228
08.08 18:30	54.7563	-0.0042
08.08 18:20	54.7605	-0.06
08.08 18:10	54.8205	+0.1154
08.08 18:00	54.7051	+0.1806
08.08 17:50	54.5245	-0.0533
08.08 17:40	54.5778	-0.0471
08.08 17:30	54.6249	+0.1698
08.08 17:20	54.4551	+0.0325
08.08 17:10	54.4226	+0.0317
08.08 17:03	54.3909	-0.0075
08.08 17:00	54.3984	-0.0718
08.08 16:50	54.4702	+0.0308
08.08 16:40	54.4394	-0.0099
08.08 16:30	54.4493	-0.2776
08.08 16:20	54.7269	+0.021
08.08 16:10	54.7059	+0.1355
08.08 16:00	54.5704	-0.0153
08.08 15:50	54.5857	+0.0359
08.08 15:40	54.5498	+0.0368
08.08 15:30	54.513	+0.037
08.08 15:20	54.476	-0.0148
08.08 15:10	54.4908	-0.0912
08.08 15:03	54.582	-0.01
08.08 15:00	54.592	+0.0242
08.08 14:50	54.5678	-0.0364
08.08 14:40	54.6042	-0.0183
08.08 14:30	54.6225	-0.1467
08.08 14:20	54.7692	-0.0432
08.08 14:10	54.8124	+0.0034
08.08 14:00	54.809	-0.0047
08.08 13:50	54.8137	+0.0216
08.08 13:40	54.7921	-0.0018
08.08 13:30	54.7939	+0.0173
08.08 13:20	54.7766	+0.0464
08.08 13:10	54.7302	+0.0746
08.08 13:03	54.6556	-0.0119
08.08 13:00	54.6675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.4024

макс: 57.9232

за неделю:

54.592

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 12:40	54.592	+0.0417
09.08 11:50	54.5495	-0.0061
09.08 10:50	54.8022	+0.1282
09.08 09:50	54.6719	-0.0227
09.08 08:50	54.7121	-0.0339
09.08 07:50	54.8953	-0.0531
09.08 06:50	54.8253	-0.107
09.08 05:50	54.9982	+0.0252
09.08 04:50	55.1451	+0.0034
09.08 03:50	55.1713	-0.0161
09.08 02:50	55.1559	-0.0061
09.08 01:50	55.0593	-0.0812
09.08 00:50	55.2256	-0.059
08.08 23:50	55.2321	+0.0549
08.08 22:50	54.9506	-0.0092
08.08 21:50	54.8242	-0.1234
08.08 20:50	55.1437	+0.0814
08.08 19:50	54.8868	-0.0014
08.08 18:50	54.77	+0.1806
08.08 17:50	54.5245	-0.0718
08.08 16:50	54.4702	-0.0153
08.08 15:50	54.5857	+0.0242
08.08 14:50	54.5678	-0.0047
08.08 13:50	54.8137	-0.0537
08.08 12:50	54.7212	+0.1513
08.08 11:50	54.4499	+0.0225
08.08 10:50	54.3921	-0.0371
08.08 09:50	54.4313	+0.0416
08.08 08:50	54.4097	-0.0695
08.08 07:50	54.4179	+0.0204
08.08 06:50	54.3768	+0.0574
08.08 05:50	54.1053	-0.053
08.08 04:50	54.2497	+0.0975
08.08 03:50	53.9495	-0.0056
08.08 02:50	54.152	+0.0679
08.08 01:50	54.1643	-0.0534
08.08 00:50	54.1664	+0.0089
07.08 23:50	54.3846	+0.0388
07.08 22:50	54.5511	+0.0327
07.08 21:50	53.9835	+0.0389
07.08 20:50	54.0353	+0.0697
07.08 19:50	55.2062	+0.1241
07.08 18:50	55.646	-0.1763
07.08 17:50	56.0887	-0.2571
07.08 16:50	56.7183	-0.0568
07.08 15:50	56.7574	+0.1235
07.08 14:50	56.7252	+0.0962
07.08 13:50	56.7215	+0.0424
07.08 12:50	56.4805	-0.0049
07.08 11:50	56.3118	+0.0088
07.08 10:50	55.6718	-0.0758
07.08 09:50	55.7112	+0.1854
07.08 08:50	55.1572	-0.2851
07.08 07:50	55.55	+0.0237
07.08 06:50	55.5894	+0.0615
07.08 05:50	55.6937	+0.0376
07.08 04:50	55.7515	-0.0173
07.08 03:50	55.8405	+0.1254
07.08 02:50	56.0768	+0.0155
07.08 01:50	56.236	-0.0061
07.08 00:50	56.0407	-0.2334
06.08 23:50	56.189	-0.0006
06.08 22:50	56.1717	+0.0137
06.08 21:50	56.0593	+0.0961
06.08 20:50	56.211	+0.21
06.08 19:50	56.0568	-0.151
06.08 18:50	55.8612	-0.0821
06.08 17:50	55.8899	-0.1675
06.08 16:50	55.3937	-0.0518
06.08 15:50	55.0427	+0.0077
06.08 14:53	55.4223	-0.0022
06.08 13:50	55.4652	-0.1016
06.08 12:50	55.7232	+0.0486
06.08 11:50	56.1239	+0.0517
06.08 10:50	55.9958	-0.0193
06.08 09:50	56.1953	-0.061
06.08 08:50	56.5329	+0.0004
06.08 07:50	56.4253	-0.0451
06.08 06:50	56.2945	-0.0815
06.08 05:50	56.2644	-0.0531
06.08 04:50	56.6338	+0.0434
06.08 03:50	56.914	-0.0467
06.08 02:50	57.0266	+0.0051
06.08 01:50	56.7795	+0.0813
06.08 00:50	56.7953	-0.0331
05.08 23:50	57.2245	-0.0014
05.08 22:50	57.359	-0.0262
05.08 21:50	57.2954	-0.1036
05.08 20:50	57.9232	-0.0541
05.08 19:50	57.5799	-0.2862
05.08 18:50	57.4312	+0.0862
05.08 17:50	57.3338	+0.0407
05.08 16:50	57.0993	-0.2611
05.08 15:50	57.3443	-0.1238
05.08 14:50	57.101	-0.03
05.08 13:50	57.3699	-0.0886
05.08 12:50	57.3987	+0.1149
05.08 11:50	57.517	+0.3056
05.08 10:50	56.7489	+0.0723
05.08 09:50	57.0511	+0.214
05.08 08:50	56.6724	+0.008
05.08 07:50	56.2893	+0.0482
05.08 06:50	55.9625	+0.395
05.08 05:50	55.929	+0.3162
05.08 04:50	55.0433	-0.0998
05.08 03:50	54.8708	-0.0444
05.08 02:50	55.1179	+0.0435
05.08 01:50	55.1628	+0.0301
05.08 00:50	55.1793	-0.1314
04.08 23:50	55.5876	+0.0836
04.08 22:50	55.4104	+0.0176
04.08 21:50	55.4836	-0.1566
04.08 20:50	55.7629	-0.0452
04.08 19:50	55.3471	-0.0419
04.08 18:50	55.5216	-0.0871
04.08 17:50	55.4667	-0.1702
04.08 16:50	55.4367	+0.163
04.08 15:50	55.5624	+0.0634
04.08 14:50	55.4612	+0.0877
04.08 13:50	55.1719	+0.095
04.08 12:50	54.6253	+0.1249
04.08 11:50	54.6581	-0.0105
04.08 10:50	54.8865	+0.0466
04.08 09:50	54.2437	-0.0635
04.08 08:50	54.5303	+0.1226
04.08 07:50	54.4513	-0.0663
04.08 06:50	54.2671	-0.0913
04.08 05:50	54.422	+0.0871
04.08 04:50	54.1211	-0.0457
04.08 03:50	53.6874	+0.0263
04.08 02:50	53.9879	+0.0764
04.08 01:50	53.9456	+0.0087
04.08 00:50	53.9745	-0.3958
03.08 23:50	54.699	+0.2926
03.08 22:50	54.2308	-0.1092
03.08 21:50	54.4556	-0.003
03.08 20:50	54.6648	-0.1502
03.08 19:50	54.7026	+0.0669
03.08 18:50	54.2786	+0.1482
03.08 17:50	53.9892	+0.2185
03.08 16:50	53.3637	+0.0119
03.08 15:50	52.9006	-0.2066
03.08 14:50	53.1603	+0.0658
03.08 13:50	52.6853	-0.0006
03.08 12:50	52.8779	+0.1136
03.08 11:50	52.346	-0.0362
03.08 10:50	52.4201	+0.3026
03.08 09:50	52.0919	+0.2063
03.08 08:50	52.4596	-0.1432
03.08 07:50	52.5682	+0.1144
03.08 06:50	52.2487	-0.034
03.08 05:50	52.3151	+0.017
03.08 04:50	52.5762	+0.1251
03.08 03:50	52.5804	-0.0245
03.08 02:50	52.6353	-0.0528
03.08 01:50	52.6803	-0.0877
03.08 00:50	52.9955	+0.077
02.08 23:50	52.5949	-0.0152
02.08 22:50	52.7562	-0.048
02.08 21:50	52.6583	+0.0172
02.08 20:50	52.2813	-0.0728
02.08 19:50	52.3651	-0.1565
02.08 18:50	51.5729	-0.1126
02.08 17:50	51.5497	+0.0432
02.08 16:50	51.6414	-0.0024
02.08 15:50	51.5516	-0.0723
02.08 14:50	51.4024	-0.0381
02.08 13:50	51.581	-0.0699
02.08 12:50	51.9656

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 51.4024

макс: 67.9883

за месяц:

54.592

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	54.6417	-0.8584
07.08.2026	55.5001	-0.5533
06.08.2026	56.0534	-0.8273
05.08.2026	56.8807	+1.9109
04.08.2026	54.9698	+1.6674
03.08.2026	53.3024	+1.068
02.08.2026	52.2344	+0.0101
01.08.2026	52.2243	-2.198
31.07.2026	54.4223	+0.0888
30.07.2026	54.3335	-0.2772
29.07.2026	54.6107	-0.6938
28.07.2026	55.3045	-3.3621
27.07.2026	58.6666	-0.2321
26.07.2026	58.8987	+1.1838
25.07.2026	57.7149	-0.5909
24.07.2026	58.3058	-0.4828
23.07.2026	58.7886	-0.4217
22.07.2026	59.2103	-2.8149
21.07.2026	62.0252	+0.7001
20.07.2026	61.3251	+0.3626
19.07.2026	60.9625	+1.4623
18.07.2026	59.5002	-0.5354
17.07.2026	60.0356	-4.6996
16.07.2026	64.7352	-2.6146
15.07.2026	67.3498	+2.8791
14.07.2026	64.4707	-0.2088
13.07.2026	64.6795	-2.6838
12.07.2026	67.3633	+0.2372
11.07.2026	67.1261	-0.8622
10.07.2026	67.9883	+0.4405
09.07.2026	67.5478

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5765

макс: 72.9771

за квартал:

54.592

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	54.6417	-0.8584
07.08.2026	55.5001	-0.5533
06.08.2026	56.0534	-0.8273
05.08.2026	56.8807	+1.9109
04.08.2026	54.9698	+1.6674
03.08.2026	53.3024	+1.068
02.08.2026	52.2344	+0.0101
01.08.2026	52.2243	-2.198
31.07.2026	54.4223	+0.0888
30.07.2026	54.3335	-0.2772
29.07.2026	54.6107	-0.6938
28.07.2026	55.3045	-3.3621
27.07.2026	58.6666	-0.2321
26.07.2026	58.8987	+1.1838
25.07.2026	57.7149	-0.5909
24.07.2026	58.3058	-0.4828
23.07.2026	58.7886	-0.4217
22.07.2026	59.2103	-2.8149
21.07.2026	62.0252	+0.7001
20.07.2026	61.3251	+0.3626
19.07.2026	60.9625	+1.4623
18.07.2026	59.5002	-0.5354
17.07.2026	60.0356	-4.6996
16.07.2026	64.7352	-2.6146
15.07.2026	67.3498	+2.8791
14.07.2026	64.4707	-0.2088
13.07.2026	64.6795	-2.6838
12.07.2026	67.3633	+0.2372
11.07.2026	67.1261	-0.8622
10.07.2026	67.9883	+0.4405
09.07.2026	67.5478	-0.2407
08.07.2026	67.7885	-3.0944
07.07.2026	70.8829	-0.0327
06.07.2026	70.9156	+1.4644
05.07.2026	69.4512	-1.1822
04.07.2026	70.6334	+1.6769
03.07.2026	68.9565	+4.1175
02.07.2026	64.839	+0.903
01.07.2026	63.936	-1.3567
30.06.2026	65.2927	+1.062
29.06.2026	64.2307	+1.9332
28.06.2026	62.2975	-1.0557
27.06.2026	63.3532	-0.2089
26.06.2026	63.5621	+0.4345
25.06.2026	63.1276	+1.3349
24.06.2026	61.7927	-1.7772
23.06.2026	63.5699	-3.8358
22.06.2026	67.4057	-1.1023
21.06.2026	68.508	-1.6204
20.06.2026	70.1284	+1.6623
19.06.2026	68.4661	-1.4359
18.06.2026	69.902	-3.0751
17.06.2026	72.9771	+0.1758
16.06.2026	72.8013	+6.1735
15.06.2026	66.6278	+5.7189
14.06.2026	60.9089	+1.5819
13.06.2026	59.327	-0.3375
12.06.2026	59.6645	+3.0121
11.06.2026	56.6524	+1.1492
10.06.2026	55.5032	-5.0354
09.06.2026	60.5386	-2.223
08.06.2026	62.7616	+3.9268
07.06.2026	58.8348	+0.4397
06.06.2026	58.3951	-2.5869
05.06.2026	60.982	-7.3679
04.06.2026	68.3499	-4.3368
03.06.2026	72.6867	+0.7075
02.06.2026	71.9792	-0.9099
01.06.2026	72.8891	+3.5454
31.05.2026	69.3437	+2.4563
30.05.2026	66.8874	+3.3959
29.05.2026	63.4915	+4.8518
28.05.2026	58.6397	-2.0734
27.05.2026	60.7131	+0.0024
26.05.2026	60.7107	-1.5963
25.05.2026	62.307	-0.0725
24.05.2026	62.3795	+5.8078
23.05.2026	56.5717	-1.2561
22.05.2026	57.8278	-0.1763
21.05.2026	58.0041	+7.5318
20.05.2026	50.4723	+2.5138
19.05.2026	47.9585	+2.1323
18.05.2026	45.8262	+2.0871
17.05.2026	43.7391	+1.9499
16.05.2026	41.7892	-3.1919
15.05.2026	44.9811	+3.7709
14.05.2026	41.2102	+1.6337
13.05.2026	39.5765	-1.1882
12.05.2026	40.7647	-1.1343
11.05.2026	41.899	-1.0552
10.05.2026	42.9542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот