Курсы криптовалют к Chainlink

Bitcoin 7936.43
Эфириум 182.54
Tether USDt 0.07502
XRP 0.16364
BNB 48.187
Solana 10.8703
USDC 0.07498
TRON 0.02057
Dogecoin 0.01237
Cardano 0.04387
Hyperliquid 2.7979
Sui 0.20811
Bitcoin Cash 34.0239
UNUS SED LEO 0.6739
Stellar 0.01858
Avalanche 1.3614
Toncoin 0.21662
Shiba Inu 8.72E-7
Hedera 0.01146

Все криптовалюты » Chainlink, Tether USDt »

Курс Chainlink к Tether USDt

Обновлено: 25.06.2025 02:30:01


	=
Калькулятор LINK - USDT / Обратный расчет: курс Tether USDt к Chainlink

Графики

Динамика изменения курса chainlink относительно tether usdt, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8185

макс: 13.7113

за сутки:

13.3302

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.06 02:30	13.3302	+0.0008
25.06 02:20	13.3294	-0.0012
25.06 02:10	13.3306	-0.0465
25.06 02:03	13.3771	+0.0071
25.06 02:00	13.37	+0.0138
25.06 01:50	13.3562	+0.0069
25.06 01:40	13.3493	+0.0081
25.06 01:30	13.3412	-0.0287
25.06 01:20	13.3699	+0.0264
25.06 01:10	13.3435	-0.0287
25.06 01:00	13.3722	+0.0298
25.06 00:50	13.3424	-0.0214
25.06 00:40	13.3638	+0.0047
25.06 00:30	13.3591	+0.0267
25.06 00:20	13.3324	+0.0061
25.06 00:10	13.3263	-0.0757
25.06 00:03	13.402	+0.0058
25.06 00:00	13.3962	+0.0005
24.06 23:50	13.3957	+0.0162
24.06 23:40	13.3795	+0.0254
24.06 23:30	13.3541	+0.0534
24.06 23:20	13.3007	-0.022
24.06 23:10	13.3227	+0.0152
24.06 23:00	13.3075	+0.0123
24.06 22:50	13.2952	-0.0902
24.06 22:40	13.3854	+0.0253
24.06 22:30	13.3601	-0.019
24.06 22:20	13.3791	-0.0181
24.06 22:10	13.3972	-0.012
24.06 22:03	13.4092	-0.0142
24.06 22:00	13.4234	-0.0036
24.06 21:50	13.427	+0.0086
24.06 21:40	13.4184	+0.0156
24.06 21:30	13.4028	+0.0082
24.06 21:20	13.3946	-0.0734
24.06 21:10	13.468	-0.0553
24.06 21:00	13.5233	-0.0414
24.06 20:50	13.5647	+0.0767
24.06 20:40	13.488	-0.0558
24.06 20:30	13.5438	-0.0888
24.06 20:20	13.6326	-0.0244
24.06 20:10	13.657	-0.0543
24.06 20:03	13.7113	+0.0618
24.06 20:00	13.6495	+0.1175
24.06 19:50	13.532	+0.0918
24.06 19:40	13.4402	-0.0589
24.06 19:30	13.4991	+0.0557
24.06 19:20	13.4434	+0.0584
24.06 19:10	13.385	+0.0219
24.06 19:00	13.3631	+0.0264
24.06 18:50	13.3367	+0.0156
24.06 18:40	13.3211	+0.0157
24.06 18:30	13.3054	+0.0253
24.06 18:20	13.2801	-0.0314
24.06 18:10	13.3115	+0.0268
24.06 18:03	13.2847	+0.0221
24.06 18:00	13.2626	-0.0815
24.06 17:50	13.3441	+0.0053
24.06 17:40	13.3388	+0.0226
24.06 17:30	13.3162	-0.0378
24.06 17:20	13.354	+0.0948
24.06 17:10	13.2592	+0.148
24.06 17:00	13.1112	-0.0227
24.06 16:50	13.1339	+0.0229
24.06 16:40	13.111	-0.0092
24.06 16:30	13.1202	-0.0007
24.06 16:20	13.1209	-0.0033
24.06 16:10	13.1242	-0.0025
24.06 16:03	13.1267	+0.0138
24.06 16:00	13.1129	-0.0194
24.06 15:50	13.1323	+0.005
24.06 15:40	13.1273	-0.0091
24.06 15:30	13.1364	-0.0348
24.06 15:20	13.1712	-0.0011
24.06 15:10	13.1723	+0.0412
24.06 15:00	13.1311	-0.0162
24.06 14:50	13.1473	-0.022
24.06 14:40	13.1693	+0.0564
24.06 14:30	13.1129	-0.0094
24.06 14:20	13.1223	-0.0144
24.06 14:10	13.1367	-0.0113
24.06 14:03	13.148	-0.0037
24.06 14:00	13.1517	+0.0103
24.06 13:50	13.1414	+0.0086
24.06 13:40	13.1328	+0.0205
24.06 13:30	13.1123	+0.0033
24.06 13:20	13.109	-0.005
24.06 13:10	13.114	+0.0007
24.06 13:00	13.1133	-0.0052
24.06 12:50	13.1185	-0.0113
24.06 12:40	13.1298	-0.0193
24.06 12:30	13.1491	+0.1086
24.06 12:20	13.0405	+0.004
24.06 12:10	13.0365	+0.0016
24.06 12:03	13.0349	+0.0016
24.06 12:00	13.0333	-0.0008
24.06 11:50	13.0341	-0.0168
24.06 11:40	13.0509	-0.0099
24.06 11:30	13.0608	+0.079
24.06 11:20	12.9818	-0.0351
24.06 11:10	13.0169	-0.0248
24.06 11:00	13.0417	-0.0243
24.06 10:50	13.066	+0.0131
24.06 10:40	13.0529	-0.162
24.06 10:30	13.2149	-0.0104
24.06 10:20	13.2253	-0.0274
24.06 10:10	13.2527	-0.0245
24.06 10:03	13.2772	-0.0128
24.06 10:00	13.29	-0.0007
24.06 09:50	13.2907	+0.0432
24.06 09:40	13.2475	+0.0032
24.06 09:30	13.2443	+0.0323
24.06 09:20	13.212	+0.0588
24.06 09:10	13.1532	-0.0603
24.06 09:00	13.2135	+0.0311
24.06 08:50	13.1824	+0.036
24.06 08:40	13.1464	+0.0512
24.06 08:30	13.0952	+0.0302
24.06 08:20	13.065	+0.0504
24.06 08:10	13.0146	-0.012
24.06 08:03	13.0266	+0.0141
24.06 08:00	13.0125	+0.046
24.06 07:50	12.9665	+0.0106
24.06 07:40	12.9559	-0.001
24.06 07:30	12.9569	+0.0291
24.06 07:20	12.9278	-0.0328
24.06 07:10	12.9606	+0.0164
24.06 07:00	12.9442	+0.0234
24.06 06:50	12.9208	-0.0204
24.06 06:40	12.9412	-0.0147
24.06 06:30	12.9559	-0.0067
24.06 06:20	12.9626	+0.0619
24.06 06:10	12.9007	+0.0252
24.06 06:03	12.8755	-0.0015
24.06 06:00	12.877	-0.0666
24.06 05:50	12.9436	+0.0229
24.06 05:40	12.9207	+0.0165
24.06 05:30	12.9042	-0.0094
24.06 05:20	12.9136	-0.0334
24.06 05:10	12.947	+0.0139
24.06 05:00	12.9331	+0.0487
24.06 04:50	12.8844	+0.0008
24.06 04:40	12.8836	-0.0724
24.06 04:30	12.956	+0.053
24.06 04:20	12.903	+0.0442
24.06 04:10	12.8588	+0.0243
24.06 04:03	12.8345	+0.0041
24.06 04:00	12.8304	+0.0119
24.06 03:50	12.8185	-0.0206
24.06 03:40	12.8391	-0.0302
24.06 03:30	12.8693	+0.0225
24.06 03:20	12.8468	-0.0229
24.06 03:10	12.8697	+0.0045
24.06 03:00	12.8652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.219

макс: 13.7113

за неделю:

13.3302

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.06 02:30	13.3302	+0.0138
25.06 01:50	13.3562	+0.0298
25.06 00:50	13.3424	+0.0005
24.06 23:50	13.3957	+0.0123
24.06 22:50	13.2952	-0.0036
24.06 21:50	13.427	-0.0414
24.06 20:50	13.5647	+0.1175
24.06 19:50	13.532	+0.0264
24.06 18:50	13.3367	-0.0815
24.06 17:50	13.3441	-0.0227
24.06 16:50	13.1339	-0.0194
24.06 15:50	13.1323	-0.0162
24.06 14:50	13.1473	+0.0103
24.06 13:50	13.1414	-0.0052
24.06 12:50	13.1185	-0.0008
24.06 11:50	13.0341	-0.0243
24.06 10:50	13.066	-0.0007
24.06 09:50	13.2907	+0.0311
24.06 08:50	13.1824	+0.046
24.06 07:50	12.9665	+0.0234
24.06 06:50	12.9208	-0.0666
24.06 05:50	12.9436	+0.0487
24.06 04:50	12.8844	+0.0119
24.06 03:50	12.8185	+0.0024
24.06 02:50	12.8628	+0.0214
24.06 01:50	12.7882	-0.0124
24.06 00:50	12.3824	-0.0485
23.06 23:50	12.3926	+0.0759
23.06 22:50	12.0661	-0.0015
23.06 21:50	12.0897	-0.0128
23.06 20:50	11.8819	-0.0534
23.06 19:50	11.5476	-0.0376
23.06 18:50	11.8064	-0.0486
23.06 17:50	11.945	+0.0001
23.06 16:50	11.9744	+0.0013
23.06 15:50	11.9246	+0.0273
23.06 14:50	11.8167	+0.0109
23.06 13:50	11.7878	+0.0122
23.06 12:50	11.8362	+0.0217
23.06 11:50	11.8725	+0.0083
23.06 10:50	11.8367	+0.0395
23.06 09:50	11.7977	+0.0178
23.06 08:50	11.8152	+0.0111
23.06 07:50	11.671	-0.0246
23.06 06:50	11.6713	+0.0083
23.06 05:50	11.6734	+0.0529
23.06 04:50	11.6122	-0.0621
23.06 03:50	11.7312	+0.0026
23.06 02:50	11.646	+0.0201
23.06 01:50	11.5679	-0.0429
23.06 00:50	11.2996	+0.1145
22.06 23:50	11.219	-0.0433
22.06 22:50	11.2781	-0.043
22.06 21:50	11.4433	+0.0236
22.06 20:50	11.4728	+0.0601
22.06 19:50	11.3713	-0.0553
22.06 18:50	11.5019	+0.0759
22.06 17:50	11.5045	+0.0904
22.06 16:50	11.4401	+0.0917
22.06 15:50	11.8288	+0.0149
22.06 14:50	11.8507	-0.0415
22.06 13:50	11.898	-0.0749
22.06 12:50	11.8951	-0.0352
22.06 11:50	11.9781	-0.0032
22.06 10:50	11.963	+0.0001
22.06 09:50	12.0701	-0.0054
22.06 08:50	11.9812	+0.037
22.06 07:50	11.9697	-0.0456
22.06 06:50	11.9099	+0.0214
22.06 05:50	11.9304	-0.0223
22.06 04:50	12.0175	-0.0237
22.06 03:50	12.1606	+0.1753
22.06 02:50	11.8066	+0.0242
22.06 01:50	11.909	-0.0233
22.06 00:50	11.8964	+0.0497
21.06 23:50	12.2689	-0.0281
21.06 22:50	12.2388	-0.0909
21.06 21:50	12.4055	-0.0036
21.06 20:50	12.4096	+0.0269
21.06 19:50	12.4889	+0.0726
21.06 18:50	12.4164	-0.0399
21.06 17:50	12.5128	-0.0224
21.06 16:50	12.4992	-0.0163
21.06 15:50	12.6311	+0.0024
21.06 14:50	12.6851	-0.0086
21.06 13:50	12.697	+0.0036
21.06 12:50	12.6938	+0.008
21.06 11:50	12.687	-0.0079
21.06 10:50	12.6371	-0.013
21.06 09:50	12.6563	+0.0055
21.06 08:50	12.6671	-0.0226
21.06 07:50	12.6839	-0.0122
21.06 06:50	12.7167	+0.007
21.06 05:50	12.639	-0.0205
21.06 04:50	12.6702	-0.0167
21.06 03:50	12.5836	-0.0104
21.06 02:50	12.5228	+0.0024
21.06 01:50	12.419	-0.0313
21.06 00:50	12.5891	-0.0496
20.06 23:50	12.709	+0.0303
20.06 22:50	12.5624	+0.0046
20.06 21:50	12.591	-0.0081
20.06 20:50	12.4946	+0.0178
20.06 19:50	12.771	-0.0249
20.06 18:50	12.9358	-0.1059
20.06 17:50	12.9611	-0.0695
20.06 16:50	13.1793	-0.0041
20.06 15:50	13.2077	+0.0194
20.06 14:50	13.1271	-0.0058
20.06 13:50	13.1236	+0.0015
20.06 12:50	13.1126	+0.016
20.06 11:50	13.1597	+0.0481
20.06 10:50	13.1231	-0.0043
20.06 09:50	12.9732	+0.0205
20.06 08:50	12.936	-0.0319
20.06 07:50	12.934	-0.0054
20.06 06:50	13.01	+0.0058
20.06 05:50	13.0177	+0.0288
20.06 04:50	13.0576	+0.0016
20.06 03:50	13.0877	-0.0104
20.06 02:50	13.0839	-0.0052
20.06 01:50	13.1246	-0.0207
20.06 00:50	13.0572	+0.0211
19.06 23:50	13.0098	+0.0035
19.06 22:50	13.0238	-0.0178
19.06 21:50	13.0531	-0.0276
19.06 20:50	13.1154	-0.0516
19.06 19:50	12.9885	-0.0222
19.06 18:50	12.9975	-0.0201
19.06 17:50	13.0032	-0.0247
19.06 16:50	13.0281	-0.0206
19.06 15:50	13.1191	-0.0038
19.06 14:50	13.1928	+0.018
19.06 13:50	13.2656	+0.0549
19.06 12:50	13.2911	-0.0222
19.06 11:50	13.2171	-0.0251
19.06 10:50	13.1576	-0.0309
19.06 09:50	13.1906	-0.0095
19.06 08:50	13.2415	+0.0219
19.06 07:50	13.1867	+0.0118
19.06 06:50	13.1743	-0.0339
19.06 05:50	13.1368	-0.0075
19.06 04:50	13.1176	-0.0414
19.06 03:50	13.2282	+0.0562
19.06 02:50	13.0409	-0.0025
19.06 01:50	13.0868	+0.097
19.06 00:50	13.0379	+0.0565
18.06 23:50	13.0193	-0.0167
18.06 22:50	12.8352	-0.1309
18.06 21:50	12.8859	+0.0129
18.06 20:50	12.8377	+0.0159
18.06 19:50	12.8009	-0.0056
18.06 18:50	12.9309	-0.096
18.06 17:50	12.9271	+0.0609
18.06 16:50	12.7598	-0.0063
18.06 15:50	12.7845	+0.0136
18.06 14:50	12.8274	-0.1267
18.06 13:50	12.8462	-0.0045
18.06 12:50	12.9603	+0.0137
18.06 11:50	12.9953	+0.0034
18.06 10:50	13.0812	-0.0167
18.06 09:50	13.0762	-0.0273
18.06 08:50	13.1796	+0.0197
18.06 07:50	13.1514	-0.0009
18.06 06:50	13.0794	-0.0021
18.06 05:50	13.02	-0.0046
18.06 04:50	13.0606	-0.0163
18.06 03:50	13.0678	-0.0325
18.06 02:50	13.0382

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.219

макс: 15.6399

за месяц:

13.3302

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.06.2025	11.987	+0.2733
22.06.2025	11.7137	-0.7621
21.06.2025	12.4758	-0.4063
20.06.2025	12.8821	-0.2358
19.06.2025	13.1179	+0.15
18.06.2025	12.9679	-0.3042
17.06.2025	13.2721	-0.4442
16.06.2025	13.7163	+0.5357
15.06.2025	13.1806	+0.0334
14.06.2025	13.1472	-0.0827
13.06.2025	13.2299	-1.1159
12.06.2025	14.3458	-0.8924
11.06.2025	15.2382	+0.3337
10.06.2025	14.9045	+0.9968
09.06.2025	13.9077	+0.1258
08.06.2025	13.7819	-0.0931
07.06.2025	13.875	+0.54
06.06.2025	13.335	-0.2348
05.06.2025	13.5698	-0.5678
04.06.2025	14.1376	-0.051
03.06.2025	14.1886	+0.3577
02.06.2025	13.8309	-0.0773
01.06.2025	13.9082	-1.7317
26.05.2025	15.6399	+0.4165
25.05.2025	15.2234	-0.3983
24.05.2025	15.6217

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 11.1194

макс: 17.0762

за квартал:

13.3302

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.06.2025	11.987	+0.2733
22.06.2025	11.7137	-0.7621
21.06.2025	12.4758	-0.4063
20.06.2025	12.8821	-0.2358
19.06.2025	13.1179	+0.15
18.06.2025	12.9679	-0.3042
17.06.2025	13.2721	-0.4442
16.06.2025	13.7163	+0.5357
15.06.2025	13.1806	+0.0334
14.06.2025	13.1472	-0.0827
13.06.2025	13.2299	-1.1159
12.06.2025	14.3458	-0.8924
11.06.2025	15.2382	+0.3337
10.06.2025	14.9045	+0.9968
09.06.2025	13.9077	+0.1258
08.06.2025	13.7819	-0.0931
07.06.2025	13.875	+0.54
06.06.2025	13.335	-0.2348
05.06.2025	13.5698	-0.5678
04.06.2025	14.1376	-0.051
03.06.2025	14.1886	+0.3577
02.06.2025	13.8309	-0.0773
01.06.2025	13.9082	-1.7317
26.05.2025	15.6399	+0.4165
25.05.2025	15.2234	-0.3983
24.05.2025	15.6217	-0.8051
23.05.2025	16.4268	-0.1301
22.05.2025	16.5569	+0.6664
21.05.2025	15.8905	+0.1267
20.05.2025	15.7638	+0.3655
19.05.2025	15.3983	-0.2545
18.05.2025	15.6528	+0.2943
17.05.2025	15.3585	-0.7937
16.05.2025	16.1522	-0.2149
15.05.2025	16.3671	-0.7091
14.05.2025	17.0762	+0.2408
13.05.2025	16.8354	-0.1894
12.05.2025	17.0248	+0.2142
11.05.2025	16.8106	+0.323
10.05.2025	16.4876	+0.4994
09.05.2025	15.9882	+0.9976
08.05.2025	14.9906	+1.1926
07.05.2025	13.798	+0.2889
06.05.2025	13.5091	-0.3031
05.05.2025	13.8122	-0.2847
04.05.2025	14.0969	-0.2962
03.05.2025	14.3931	-0.3404
02.05.2025	14.7335	-0.0644
01.05.2025	14.7979	+0.3914
30.04.2025	14.4065	-0.5361
29.04.2025	14.9426	+0.1122
28.04.2025	14.8304	+0.213
27.04.2025	14.6174	-0.3344
26.04.2025	14.9518	-0.0967
25.04.2025	15.0485	+0.3328
24.04.2025	14.7157	-0.0806
23.04.2025	14.7963	+1.2479
22.04.2025	13.5484	+0.1865
21.04.2025	13.3619	+0.2315
20.04.2025	13.1304	+0.2968
19.04.2025	12.8336	+0.2423
18.04.2025	12.5913	+0.0874
17.04.2025	12.5039	+0.2208
16.04.2025	12.2831	-0.2431
15.04.2025	12.5262	-0.3233
14.04.2025	12.8495	-0.021
13.04.2025	12.8705	-0.0307
12.04.2025	12.9012	+0.3675
11.04.2025	12.5337	+0.3127
10.04.2025	12.221	+0.5911
09.04.2025	11.6299	+0.2286
08.04.2025	11.4013	+0.2819
07.04.2025	11.1194	-1.1142
06.04.2025	12.2336	-0.5667
05.04.2025	12.8003	-0.0345
04.04.2025	12.8348	+0.0064
03.04.2025	12.8284	-0.7862
02.04.2025	13.6146	-0.346
01.04.2025	13.9606	+0.5512
31.03.2025	13.4094	-0.2122
30.03.2025	13.6216	-0.1657
29.03.2025	13.7873	-0.6946
28.03.2025	14.4819	-1.0848
27.03.2025	15.5667	+0.0872
26.03.2025	15.4795	+0.1608
25.03.2025	15.3187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот