Курсы криптовалют к Chainlink

Bitcoin 6960.79
Эфириум 205.25
Tether USDt 0.09175
BNB 63.7515
XRP 0.10664
USDC 0.09185
Solana 8.2367
TRON 0.02936
Zcash 116.13
Hyperliquid 7.12
Monero 56.0773
Dogecoin 0.006591
UNUS SED LEO 0.8575
Cardano 0.01671
Stellar 0.01394
Bitcoin Cash 23.6647
Ethena USDe 0.09176
NEAR Protocol 0.33592
Dai 0.09179

Все криптовалюты » Chainlink » Tether USDt

Курс Chainlink (LINK) к Tether USDt (USDT)

Обновлено: 07.11.2026 20:40:01 Chainlink


	=
Калькулятор LINK - USDT / Обратный расчет: курс Tether USDt к Chainlink

Графики

Динамика изменения курса chainlink относительно tether usdt, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7538

макс: 10.9467

за сутки:

10.8989

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 20:40	10.8989	+0.0107
07.11 20:30	10.8882	-0.0013
07.11 20:20	10.8895	+0.0124
07.11 20:10	10.8771	+0.0123
07.11 20:00	10.8648	+0.0063
07.11 19:50	10.8585	-0.0199
07.11 19:40	10.8784	+0.014
07.11 19:30	10.8644	+0.0287
07.11 19:20	10.8357	-0.009
07.11 19:10	10.8447	-0.0014
07.11 19:03	10.8461	-0.0006
07.11 19:00	10.8467	+0.0123
07.11 18:50	10.8344	-0.0337
07.11 18:40	10.8681	-0.0417
07.11 18:30	10.9098	+0.0118
07.11 18:20	10.898	+0.0185
07.11 18:10	10.8795	-0.0361
07.11 18:00	10.9156	-0.013
07.11 17:50	10.9286	-0.0101
07.11 17:40	10.9387	+0.0227
07.11 17:30	10.916	+0.0111
07.11 17:20	10.9049	+0.0099
07.11 17:10	10.895	+0.0187
07.11 17:03	10.8763	+0.0036
07.11 17:00	10.8727	-0.0071
07.11 16:50	10.8798	+0.023
07.11 16:40	10.8568	+0.0096
07.11 16:30	10.8472	+0.0329
07.11 16:20	10.8143	-0.0051
07.11 16:10	10.8194	+0.0183
07.11 16:00	10.8011	+0.0032
07.11 15:50	10.7979	-0.0047
07.11 15:40	10.8026	-0.0187
07.11 15:30	10.8213	+0.0073
07.11 15:20	10.814	+0.003
07.11 15:10	10.811	-0.0176
07.11 15:03	10.8286	-0.002
07.11 15:00	10.8306	-0.004
07.11 14:50	10.8346	+0.0109
07.11 14:40	10.8237	+0.0153
07.11 14:30	10.8084	-0.004
07.11 14:20	10.8124	-0.0166
07.11 14:10	10.829	+0.0192
07.11 14:00	10.8098	+0.0003
07.11 13:50	10.8095	+0.0132
07.11 13:40	10.7963	-0.0127
07.11 13:30	10.809	-0.0322
07.11 13:20	10.8412	-0.0055
07.11 13:10	10.8467	+0.004
07.11 13:03	10.8427	+0.0087
07.11 13:00	10.834	-0.0066
07.11 12:50	10.8406	-0.0128
07.11 12:40	10.8534	-0.0053
07.11 12:30	10.8587	+0.0048
07.11 12:20	10.8539	-0.0093
07.11 12:10	10.8632	+0.0013
07.11 12:00	10.8619	-0.0073
07.11 11:50	10.8692	-0.0003
07.11 11:40	10.8695	-0.0091
07.11 11:30	10.8786	-0.006
07.11 11:20	10.8846	-0.0085
07.11 11:10	10.8931	+0.0012
07.11 11:03	10.8919	-0.0032
07.11 11:00	10.8951	+0.0081
07.11 10:50	10.887	+0.012
07.11 10:40	10.875	-0.0013
07.11 10:30	10.8763	+0.0147
07.11 10:20	10.8616	+0.0089
07.11 10:10	10.8527	-0.0085
07.11 10:00	10.8612	+0.0066
07.11 09:50	10.8546	+0.0048
07.11 09:40	10.8498	+0.0068
07.11 09:30	10.843	-0.014
07.11 09:20	10.857	-0.0065
07.11 09:10	10.8635	-0.0157
07.11 09:03	10.8792	-0.0037
07.11 09:00	10.8829	+0.0113
07.11 08:50	10.8716	+0.0231
07.11 08:40	10.8485	+0.0152
07.11 08:30	10.8333	+0.0164
07.11 08:20	10.8169	+0.0145
07.11 08:10	10.8024	+0.0097
07.11 08:00	10.7927	+0.0038
07.11 07:50	10.7889	-0.0155
07.11 07:40	10.8044	+0.0176
07.11 07:30	10.7868	-0.0007
07.11 07:20	10.7875	-0.0087
07.11 07:10	10.7962	+0.0087
07.11 07:03	10.7875	+0.0095
07.11 07:00	10.778	+0.0242
07.11 06:50	10.7538	-0.0058
07.11 06:40	10.7596	-0.0283
07.11 06:30	10.7879	+0.0032
07.11 06:20	10.7847	-0.0173
07.11 06:10	10.802	+0.0021
07.11 06:00	10.7999	-0.0267
07.11 05:50	10.8266	-0.0004
07.11 05:40	10.827	-0.0219
07.11 05:30	10.8489	-0.0253
07.11 05:20	10.8742	+0.0173
07.11 05:10	10.8569	+0.0095
07.11 05:03	10.8474	+0.0019
07.11 05:00	10.8455	-0.0011
07.11 04:50	10.8466	-0.0062
07.11 04:40	10.8528	+0.0054
07.11 04:30	10.8474	+0.0048
07.11 04:20	10.8426	-0.0059
07.11 04:10	10.8485	+0.0091
07.11 04:00	10.8394	+0.011
07.11 03:50	10.8284	-0.0118
07.11 03:40	10.8402	-0.0132
07.11 03:30	10.8534	-0.0059
07.11 03:20	10.8593	+0.0147
07.11 03:10	10.8446	-0.0149
07.11 03:03	10.8595	-0.0005
07.11 03:00	10.86	-0.0025
07.11 02:50	10.8625	-0.0006
07.11 02:40	10.8631	-0.0086
07.11 02:30	10.8717	+0.0058
07.11 02:20	10.8659	-0.0083
07.11 02:10	10.8742	-0.0128
07.11 02:00	10.887	-0.0104
07.11 01:50	10.8974	-0.0155
07.11 01:40	10.9129	-0.0041
07.11 01:30	10.917	-0.0276
07.11 01:20	10.9446	-0.0021
07.11 01:10	10.9467	+0.0121
07.11 01:03	10.9346	+0.0092
07.11 01:00	10.9254	+0.0264
07.11 00:50	10.899	+0.0341
07.11 00:40	10.8649	-0.0155
07.11 00:30	10.8804	-0.0048
07.11 00:20	10.8852	+0.0227
07.11 00:10	10.8625	-0.0051
07.11 00:00	10.8676	-0.023
06.11 23:50	10.8906	-0.0072
06.11 23:40	10.8978	+0.0597
06.11 23:30	10.8381	-0.0129
06.11 23:20	10.851	-0.0149
06.11 23:10	10.8659	+0.0095
06.11 23:03	10.8564	+0.0192
06.11 23:00	10.8372	+0.0155
06.11 22:50	10.8217	+0.0063
06.11 22:40	10.8154	-0.0216
06.11 22:30	10.837	-0.0167
06.11 22:20	10.8537	-0.0159
06.11 22:10	10.8696	-0.0037
06.11 22:00	10.8733	-0.0066
06.11 21:50	10.8799	-0.0196
06.11 21:40	10.8995	+0.0184
06.11 21:30	10.8811	+0.0138
06.11 21:20	10.8673	+0.0058
06.11 21:10	10.8615	+0.0112
06.11 21:03	10.8503	+0.0055
06.11 21:00	10.8448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6729

макс: 11.894

за неделю:

10.8989

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 20:40	10.8989	+0.0063
07.11 19:50	10.8585	+0.0123
07.11 18:50	10.8344	-0.013
07.11 17:50	10.9286	-0.0071
07.11 16:50	10.8798	+0.0032
07.11 15:50	10.7979	-0.004
07.11 14:50	10.8346	+0.0003
07.11 13:50	10.8095	-0.0066
07.11 12:50	10.8406	-0.0073
07.11 11:50	10.8692	+0.0081
07.11 10:50	10.887	+0.0066
07.11 09:50	10.8546	+0.0113
07.11 08:50	10.8716	+0.0038
07.11 07:50	10.7889	+0.0242
07.11 06:50	10.7538	-0.0267
07.11 05:50	10.8266	-0.0011
07.11 04:50	10.8466	+0.011
07.11 03:50	10.8284	-0.0025
07.11 02:50	10.8625	-0.0104
07.11 01:50	10.8974	+0.0264
07.11 00:50	10.899	-0.023
06.11 23:50	10.8906	+0.0155
06.11 22:50	10.8217	-0.0066
06.11 21:50	10.8799	-0.0015
06.11 20:50	10.8463	+0.0475
06.11 19:50	10.8935	-0.0302
06.11 18:50	10.9203	-0.0756
06.11 17:50	11.0095	-0.0006
06.11 16:50	10.8896	-0.015
06.11 15:50	10.9124	-0.0058
06.11 14:50	10.8764	-0.0007
06.11 13:50	10.8428	+0.0062
06.11 12:50	10.7901	-0.0233
06.11 11:50	10.7656	-0.0038
06.11 10:50	10.7609	+0.0026
06.11 09:50	10.7629	-0.003
06.11 08:50	10.7428	-0.0244
06.11 07:50	10.7917	-0.0107
06.11 06:50	10.8508	+0.0135
06.11 05:50	10.8998	+0.0157
06.11 04:50	10.8482	+0.0162
06.11 03:50	10.8415	-0.0103
06.11 02:50	10.678	-0.0096
06.11 01:50	10.6935	-0.003
06.11 00:50	10.7232	-0.026
05.11 23:50	10.842	-0.0096
05.11 22:50	10.8736	+0.0077
05.11 21:50	10.7319	-0.0137
05.11 20:50	10.6729	-0.0243
05.11 19:50	10.8318	-0.0655
05.11 18:50	10.7848	-0.0857
05.11 17:50	11.2289	+0.0048
05.11 16:50	11.4346	+0.0185
05.11 15:50	11.4104	+0.0033
05.11 14:50	11.5365	+0.0076
05.11 13:50	11.5367	+0.015
05.11 12:50	11.5826	-0.0047
05.11 11:50	11.6237	-0.0174
05.11 10:50	11.5392	-0.0049
05.11 09:58	11.5583	-0.0084
05.11 08:50	11.5218	-0.033
05.11 07:50	11.6	-0.0263
05.11 06:50	11.5974	-0.0126
05.11 05:50	11.498	+0.0196
05.11 04:50	11.4422	-0.047
05.11 03:50	11.4725	-0.0306
05.11 02:50	11.4831	-0.0108
05.11 01:50	11.5835	+0.0071
05.11 00:50	11.4045	+0.001
04.11 23:50	11.3999	-0.0527
04.11 22:50	11.4207	-0.0103
04.11 21:50	11.4857	+0.0074
04.11 20:50	11.5462	+0.0014
04.11 19:50	11.6547	-0.0452
04.11 18:50	11.6256	+0.0267
04.11 17:50	11.4936	-0.0014
04.11 16:50	11.1654	-0.03
04.11 15:50	11.1217	-0.0138
04.11 14:50	11.2019	-0.0068
04.11 13:50	11.1827	+0.0096
04.11 12:50	11.1197	-0.008
04.11 11:50	11.1979	-0.0303
04.11 10:50	11.1513	+0.0174
04.11 09:50	11.0484	-0.0342
04.11 08:50	11.0603	+0.1022
04.11 07:50	10.8638	+0.0235
04.11 06:50	10.7351	-0.0226
04.11 05:50	10.8024	+0.0253
04.11 04:50	10.8366	+0.0109
04.11 03:50	10.9101	-0.0189
04.11 02:50	11.0689	+0.0121
04.11 01:50	11.0915	-0.014
04.11 00:50	11.1604	+0.0116
03.11 23:50	11.0822	-0.0132
03.11 22:50	11.0631	-0.032
03.11 21:50	11.136	+0.0162
03.11 20:50	11.1228	+0.0473
03.11 19:50	11.0775	+0.0014
03.11 18:50	11.1729	-0.0222
03.11 17:50	11.1962	-0.0171
03.11 16:50	11.2687	-0.0014
03.11 15:50	11.2198	+0.0033
03.11 14:50	11.145	-0.0079
03.11 13:50	11.1183	+0.0021
03.11 12:50	11.1537	+0.0409
03.11 11:50	11.0791	-0.0103
03.11 10:50	11.1169	+0.0102
03.11 09:50	11.0469	-0.0061
03.11 08:50	11.0818	+0.0024
03.11 07:50	11.1272	+0.0263
03.11 06:50	11.1037	-0.0342
03.11 05:50	11.0976	-0.0005
03.11 04:50	11.1059	-0.0283
03.11 03:50	11.1589	+0.0041
03.11 02:50	11.1265	+0.0286
03.11 01:50	11.1004	+0.0177
03.11 00:50	11.1166	-0.0117
02.11 23:50	11.045	+0.0275
02.11 22:50	11.0226	+0.0051
02.11 21:50	11.1187	+0.0455
02.11 20:50	11.0518	-0.0075
02.11 19:50	11.2026	-0.0765
02.11 18:50	11.3323	-0.0271
02.11 17:50	11.3619	-0.0479
02.11 16:50	11.3909	-0.0209
02.11 15:50	11.3164	+0.015
02.11 14:50	11.2556	+0.0104
02.11 13:50	11.2566	-0.0062
02.11 12:50	11.3161	-0.014
02.11 11:50	11.3789	+0.0106
02.11 10:50	11.3207	+0.0142
02.11 09:50	11.2898	-0.0403
02.11 08:50	11.3982	-0.0254
02.11 07:50	11.394	-0.0219
02.11 06:50	11.3876	-0.0279
02.11 05:50	11.3297	-0.0277
02.11 04:50	11.4097	-0.0206
02.11 03:50	11.3379	+0.0063
02.11 02:50	11.3927	+0.039
02.11 01:50	11.2726	-0.029
02.11 00:50	11.3836	+0.0002
01.11 23:50	11.4125	+0.002
01.11 22:50	11.3835	-0.0393
01.11 21:50	11.509	-0.0082
01.11 20:50	11.5309	+0.0108
01.11 19:50	11.5644	-0.0103
01.11 18:50	11.6204	+0.0549
01.11 17:50	11.5455	-0.0103
01.11 16:50	11.5942	-0.0136
01.11 15:50	11.6697	-0.0244
01.11 14:50	11.7878	+0.0116
01.11 13:50	11.7296	-0.0286
01.11 12:50	11.755	+0.0111
01.11 11:50	11.8157	+0.0149
01.11 10:50	11.766	+0.091
01.11 09:50	11.687	+0.0376
01.11 08:50	11.6476	+0.0114
01.11 07:50	11.601	-0.0023
01.11 06:50	11.5912	-0.027
01.11 05:50	11.5842	-0.0179
01.11 04:50	11.6423	-0.003
01.11 03:50	11.6734	-0.0258
01.11 02:50	11.6919	-0.0174
01.11 01:50	11.7853	+0.0108
01.11 00:50	11.8203	-0.0386
31.10 23:50	11.8437	-0.0149
31.10 22:50	11.894	-0.0172
31.10 21:50	11.7866	-0.0023
31.10 20:50	11.7069

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.6729

макс: 13.4836

за месяц:

10.8989

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.8478	-0.3995
05.11.2026	11.2473	+0.0331
04.11.2026	11.2142	+0.0885
03.11.2026	11.1257	-0.1386
02.11.2026	11.2643	-0.3277
01.11.2026	11.592	-0.0011
31.10.2026	11.5931	+0.5497
30.10.2026	11.0434	-0.4649
29.10.2026	11.5083	-0.1965
28.10.2026	11.7048	+0.3024
27.10.2026	11.4024	-0.018
26.10.2026	11.4204	-0.0437
25.10.2026	11.4641	-0.1697
24.10.2026	11.6338	-0.4202
23.10.2026	12.054	-0.0467
22.10.2026	12.1007	-0.3778
21.10.2026	12.4785	+0.3804
20.10.2026	12.0981	+0.0317
19.10.2026	12.0664	+0.1581
18.10.2026	11.9083	-0.2352
17.10.2026	12.1435	-0.3229
16.10.2026	12.4664	+0.1991
15.10.2026	12.2673	-0.4789
14.10.2026	12.7462	-0.1625
13.10.2026	12.9087	-0.2834
12.10.2026	13.1921	+0.113
11.10.2026	13.0791	+0.097
10.10.2026	12.9821	+0.1427
09.10.2026	12.8394	-0.0692
08.10.2026	12.9086	-0.575
07.10.2026	13.4836

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.2556

макс: 14.9933

за квартал:

10.8989

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.8478	-0.3995
05.11.2026	11.2473	+0.0331
04.11.2026	11.2142	+0.0885
03.11.2026	11.1257	-0.1386
02.11.2026	11.2643	-0.3277
01.11.2026	11.592	-0.0011
31.10.2026	11.5931	+0.5497
30.10.2026	11.0434	-0.4649
29.10.2026	11.5083	-0.1965
28.10.2026	11.7048	+0.3024
27.10.2026	11.4024	-0.018
26.10.2026	11.4204	-0.0437
25.10.2026	11.4641	-0.1697
24.10.2026	11.6338	-0.4202
23.10.2026	12.054	-0.0467
22.10.2026	12.1007	-0.3778
21.10.2026	12.4785	+0.3804
20.10.2026	12.0981	+0.0317
19.10.2026	12.0664	+0.1581
18.10.2026	11.9083	-0.2352
17.10.2026	12.1435	-0.3229
16.10.2026	12.4664	+0.1991
15.10.2026	12.2673	-0.4789
14.10.2026	12.7462	-0.1625
13.10.2026	12.9087	-0.2834
12.10.2026	13.1921	+0.113
11.10.2026	13.0791	+0.097
10.10.2026	12.9821	+0.1427
09.10.2026	12.8394	-0.0692
08.10.2026	12.9086	-0.575
07.10.2026	13.4836	-0.4452
06.10.2026	13.9288	-0.1256
05.10.2026	14.0544	-0.0632
04.10.2026	14.1176	+0.1646
03.10.2026	13.953	-0.2457
02.10.2026	14.1987	-0.1612
01.10.2026	14.3599	-0.0211
30.09.2026	14.381	-0.6123
29.09.2026	14.9933	+0.5828
28.09.2026	14.4105	+0.2364
27.09.2026	14.1741	+0.4547
25.09.2026	13.7194	+1.1063
24.09.2026	12.6131	-0.07
23.09.2026	12.6831	-0.2938
22.09.2026	12.9769	+0.1017
21.09.2026	12.8752	+0.6501
20.09.2026	12.2251	-0.2223
19.09.2026	12.4474	+0.4988
18.09.2026	11.9486	+0.7146
17.09.2026	11.234	+0.4051
16.09.2026	10.8289	-0.4855
15.09.2026	11.3144	-0.1473
14.09.2026	11.4617	+0.0679
13.09.2026	11.3938	-0.1403
12.09.2026	11.5341	-0.0422
11.09.2026	11.5763	-0.138
10.09.2026	11.7143	-0.4796
09.09.2026	12.1939	-0.4366
08.09.2026	12.6305	-0.439
07.09.2026	13.0695	+0.6993
06.09.2026	12.3702	+0.5391
05.09.2026	11.8311	+0.0369
04.09.2026	11.7942	+0.3479
03.09.2026	11.4463	+0.3177
02.09.2026	11.1286	-0.2287
01.09.2026	11.3573	+0.076
31.08.2026	11.2813	-0.1853
30.08.2026	11.4666	+0.083
29.08.2026	11.3836	-0.2645
28.08.2026	11.6481	-0.1048
27.08.2026	11.7529	+0.4005
26.08.2026	11.3524	+0.0051
25.08.2026	11.3473	-0.12
23.08.2026	11.4673	-0.3309
22.08.2026	11.7982	+0.41
21.08.2026	11.3882	+0.7873
20.08.2026	10.6009	+0.725
19.08.2026	9.8759	+0.4084
18.08.2026	9.4675	-0.0175
17.08.2026	9.485	+0.079
16.08.2026	9.406	-0.0442
15.08.2026	9.4502	+0.5925
14.08.2026	8.8577	+0.0948
13.08.2026	8.7629	+0.0041
12.08.2026	8.7588	+0.2002
11.08.2026	8.5586	+0.303
10.08.2026	8.2556	-0.0556
09.08.2026	8.3112	+0.016
08.08.2026	8.2952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот