Курсы криптовалют к Chainlink

Bitcoin 6633.02
Эфириум 211.48
Tether USDt 0.07727
BNB 60.7858
XRP 0.1235
USDC 0.07727
Solana 9.0706
TRON 0.02649
Zcash 124.12
Hyperliquid 7.3987
Dogecoin 0.007718
Monero 44.0245
Cardano 0.01964
UNUS SED LEO 0.69444
Stellar 0.01677
Bitcoin Cash 27.5451
Uniswap 0.78323
NEAR Protocol 0.35757
Decimal 0.03674

Все криптовалюты » Chainlink » Tether USDt

Курс Chainlink (LINK) к Tether USDt (USDT)

Обновлено: 23.09.2026 12:40:01 Chainlink


	=
Калькулятор LINK - USDT / Обратный расчет: курс Tether USDt к Chainlink

Графики

Динамика изменения курса chainlink относительно tether usdt, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.808

макс: 13.1873

за сутки:

12.9424

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 12:40	12.9424	-0.0232
23.09 12:30	12.9656	+0.0377
23.09 12:20	12.9279	+0.0263
23.09 12:10	12.9016	+0.0369
23.09 12:00	12.8647	-0.0994
23.09 11:50	12.9641	-0.0335
23.09 11:40	12.9976	+0.0054
23.09 11:30	12.9922	+0.017
23.09 11:20	12.9752	+0.0634
23.09 11:10	12.9118	-0.0248
23.09 11:03	12.9366	+0.0048
23.09 11:00	12.9318	-
23.09 10:50	12.9318	-0.0564
23.09 10:40	12.9882	-0.0313
23.09 10:30	13.0195	-0.0169
23.09 10:20	13.0364	+0.0075
23.09 10:10	13.0289	-0.0267
23.09 10:00	13.0556	-0.0104
23.09 09:50	13.066	+0.0015
23.09 09:40	13.0645	+0.0055
23.09 09:30	13.059	-0.0049
23.09 09:20	13.0639	+0.0495
23.09 09:10	13.0144	+0.0323
23.09 09:03	12.9821	-0.0015
23.09 09:00	12.9836	-0.0824
23.09 08:50	13.066	+0.0121
23.09 08:40	13.0539	-0.0044
23.09 08:30	13.0583	-0.0193
23.09 08:20	13.0776	-0.0011
23.09 08:10	13.0787	-0.0736
23.09 08:00	13.1523	-0.0033
23.09 07:50	13.1556	-0.0082
23.09 07:40	13.1638	-0.0224
23.09 07:30	13.1862	+0.0537
23.09 07:20	13.1325	+0.0148
23.09 07:10	13.1177	-0.0369
23.09 07:03	13.1546	-0.0076
23.09 07:00	13.1622	-0.0251
23.09 06:50	13.1873	+0.0332
23.09 06:40	13.1541	+0.008
23.09 06:30	13.1461	+0.0345
23.09 06:20	13.1116	+0.0489
23.09 06:10	13.0627	+0.0092
23.09 06:00	13.0535	+0.0198
23.09 05:50	13.0337	+0.0169
23.09 05:40	13.0168	-0.0065
23.09 05:30	13.0233	+0.0542
23.09 05:20	12.9691	+0.0202
23.09 05:10	12.9489	-0.0197
23.09 05:03	12.9686	+0.0035
23.09 05:00	12.9651	-0.0151
23.09 04:50	12.9802	-0.027
23.09 04:40	13.0072	-0.0678
23.09 04:30	13.075	-0.0271
23.09 04:20	13.1021	+0.0399
23.09 04:10	13.0622	+0.0398
23.09 04:00	13.0224	-0.0136
23.09 03:50	13.036	-0.0433
23.09 03:40	13.0793	-0.014
23.09 03:30	13.0933	+0.0197
23.09 03:20	13.0736	+0.0474
23.09 03:10	13.0262	-0.0054
23.09 03:03	13.0316	-0.0025
23.09 03:00	13.0341	+0.0011
23.09 02:50	13.033	+0.0081
23.09 02:40	13.0249	-0.0523
23.09 02:30	13.0772	-0.0212
23.09 02:20	13.0984	+0.0464
23.09 02:10	13.052	+0.0256
23.09 02:00	13.0264	-0.0236
23.09 01:50	13.05	+0.0841
23.09 01:40	12.9659	+0.0322
23.09 01:30	12.9337	+0.0461
23.09 01:20	12.8876	-0.0001
23.09 01:10	12.8877	-0.0257
23.09 01:03	12.9134	-0.0122
23.09 01:00	12.9256	+0.0175
23.09 00:50	12.9081	-0.024
23.09 00:40	12.9321	-0.0024
23.09 00:30	12.9345	-0.0046
23.09 00:20	12.9391	-0.0212
23.09 00:10	12.9603	+0.004
23.09 00:00	12.9563	-0.0129
22.09 23:50	12.9692	-0.0213
22.09 23:40	12.9905	+0.0057
22.09 23:30	12.9848	+0.0325
22.09 23:20	12.9523	-0.0331
22.09 23:10	12.9854	-0.0002
22.09 23:03	12.9856	+0.0146
22.09 23:00	12.971	-0.0098
22.09 22:50	12.9808	-0.0323
22.09 22:40	13.0131	-0.0622
22.09 22:30	13.0753	+0.0217
22.09 22:20	13.0536	+0.0355
22.09 22:10	13.0181	+0.0091
22.09 22:00	13.009	-0.0168
22.09 21:50	13.0258	+0.0296
22.09 21:40	12.9962	-0.0157
22.09 21:30	13.0119	-0.0215
22.09 21:20	13.0334	+0.0392
22.09 21:10	12.9942	-0.0105
22.09 21:03	13.0047	-0.0025
22.09 21:00	13.0072	+0.0202
22.09 20:50	12.987	-0.0317
22.09 20:40	13.0187	-0.0174
22.09 20:30	13.0361	+0.0314
22.09 20:20	13.0047	-0.0154
22.09 20:10	13.0201	+0.0017
22.09 20:00	13.0184	+0.0739
22.09 19:50	12.9445	+0.0118
22.09 19:40	12.9327	+0.0217
22.09 19:30	12.911	-0.0129
22.09 19:20	12.9239	-0.0814
22.09 19:10	13.0053	-0.0351
22.09 19:03	13.0404	-0.0086
22.09 19:00	13.049	-0.0264
22.09 18:50	13.0754	+0.0447
22.09 18:40	13.0307	-0.0062
22.09 18:30	13.0369	+0.0277
22.09 18:20	13.0092	-0.0022
22.09 18:10	13.0114	+0.0938
22.09 18:00	12.9176	+0.0529
22.09 17:50	12.8647	+0.0567
22.09 17:40	12.808	-0.202
22.09 17:30	13.01	-0.0476
22.09 17:20	13.0576	-0.0185
22.09 17:10	13.0761	-0.0178
22.09 17:03	13.0939	+0.0125
22.09 17:00	13.0814	+0.0889
22.09 16:50	12.9925	-0.018
22.09 16:40	13.0105	+0.0264
22.09 16:30	12.9841	-0.0874
22.09 16:20	13.0715	-0.0479
22.09 16:10	13.1194	+0.1439
22.09 16:00	12.9755	+0.0226
22.09 15:50	12.9529	+0.0263
22.09 15:40	12.9266	+0.0352
22.09 15:30	12.8914	+0.0222
22.09 15:20	12.8692	-0.0728
22.09 15:10	12.942	-0.0071
22.09 15:03	12.9491	-0.0082
22.09 15:00	12.9573	-0.0039
22.09 14:50	12.9612	+0.0127
22.09 14:40	12.9485	+0.0119
22.09 14:30	12.9366	+0.0037
22.09 14:20	12.9329	+0.0331
22.09 14:10	12.8998	-0.0138
22.09 14:00	12.9136	+0.0163
22.09 13:50	12.8973	-0.0092
22.09 13:40	12.9065	-0.0005
22.09 13:30	12.907	-0.05
22.09 13:20	12.957	-0.0124
22.09 13:10	12.9694	-0.0326
22.09 13:03	13.002	+0.0121
22.09 13:00	12.9899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.651

макс: 13.1873

за неделю:

12.9424

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 12:40	12.9424	-0.0994
23.09 11:50	12.9641	-
23.09 10:50	12.9318	-0.0104
23.09 09:50	13.066	-0.0824
23.09 08:50	13.066	-0.0033
23.09 07:50	13.1556	-0.0251
23.09 06:50	13.1873	+0.0198
23.09 05:50	13.0337	-0.0151
23.09 04:50	12.9802	-0.0136
23.09 03:50	13.036	+0.0011
23.09 02:50	13.033	-0.0236
23.09 01:50	13.05	+0.0175
23.09 00:50	12.9081	-0.0129
22.09 23:50	12.9692	-0.0098
22.09 22:50	12.9808	-0.0168
22.09 21:50	13.0258	+0.0202
22.09 20:50	12.987	+0.0739
22.09 19:50	12.9445	-0.0264
22.09 18:50	13.0754	+0.0529
22.09 17:50	12.8647	+0.0889
22.09 16:50	12.9925	+0.0226
22.09 15:50	12.9529	-0.0039
22.09 14:50	12.9612	+0.0163
22.09 13:50	12.8973	+0.024
22.09 12:50	12.9659	+0.0202
22.09 11:50	13.0371	+0.0085
22.09 10:50	12.885	-0.0131
22.09 09:50	12.9486	+0.0108
22.09 08:50	12.9487	-0.0232
22.09 07:50	12.9236	+0.0039
22.09 06:50	12.9735	-0.0695
22.09 05:50	13.0113	+0.0262
22.09 04:50	12.9964	-0.0834
22.09 03:50	13.182	+0.0371
22.09 02:50	13.1005	+0.0302
22.09 01:50	13.1732	-0.0266
22.09 00:50	13.1656	+0.018
21.09 23:50	13.143	+0.0018
21.09 22:50	13.0093	+0.0362
21.09 21:50	12.9226	-0.0212
21.09 20:50	12.8047	+0.0091
21.09 19:50	12.9973	+0.0231
21.09 18:50	13.0272	+0.0152
21.09 17:50	12.9992	+0.0692
21.09 16:50	12.9827	+0.0456
21.09 15:50	13.0507	-0.0536
21.09 14:50	13.1131	+0.0161
21.09 13:50	13.0247	-0.1335
21.09 12:50	13.067	+0.0027
21.09 11:50	12.8313	+0.0436
21.09 10:50	12.4966	+0.0068
21.09 09:50	12.539	-0.0044
21.09 08:50	12.5649	-0.0138
21.09 07:50	12.6739	+0.0006
21.09 06:50	12.6742	+0.0147
21.09 05:50	12.5985	-0.1577
21.09 04:50	12.6559	+0.005
21.09 03:50	12.7069	+0.0111
21.09 02:50	12.5049	-0.0052
21.09 01:50	12.5116	+0.0206
21.09 00:50	12.4277	-0.0179
20.09 23:50	12.5282	+0.0014
20.09 22:50	12.5475	-0.0258
20.09 21:50	12.4434	-0.0402
20.09 20:50	12.483	+0.0239
20.09 19:50	12.5396	+0.0329
20.09 18:50	12.309	+0.0239
20.09 17:50	12.1313	+0.0065
20.09 16:50	12.0565	+0.003
20.09 15:50	12.0737	+0.0136
20.09 14:50	12.0505	+0.0064
20.09 13:50	11.9818	-0.0317
20.09 12:50	12.0578	-0.0122
20.09 11:50	11.9503	-0.0036
20.09 10:50	11.9835	-0.0167
20.09 09:50	11.9831	-0.0035
20.09 08:50	12.0071	+0.0172
20.09 07:50	12.0376	+0.0293
20.09 06:50	12.0454	-0.1099
20.09 05:50	12.116	+0.0244
20.09 04:50	12.2775	-0.0132
20.09 03:50	12.4135	-0.0011
20.09 02:50	12.4342	+0.0152
20.09 01:50	12.3931	+0.0088
20.09 00:50	12.3377	-0.0201
19.09 23:50	12.5073	-0.022
19.09 22:50	12.5273	+0.0232
19.09 21:50	12.5068	+0.0044
19.09 20:50	12.54	+0.0225
19.09 19:50	12.5688	-0.0216
19.09 18:50	12.5815	+0.0155
19.09 17:50	12.5434	+0.0038
19.09 16:50	12.4603	+0.0135
19.09 15:50	12.509	+0.0066
19.09 14:50	12.5244	-0.0419
19.09 13:50	12.5743	+0.0203
19.09 12:50	12.471	-0.0022
19.09 11:50	12.4142	+0.002
19.09 10:50	12.3002	-0.0117
19.09 09:50	12.3631	-
19.09 08:50	12.3648	+0.0539
19.09 07:50	12.2749	+0.0155
19.09 06:50	12.3799	+0.0056
19.09 05:50	12.4441	-0.0027
19.09 04:50	12.345	+0.0147
19.09 03:50	12.3671	-0.0043
19.09 02:50	12.2366	-0.0032
19.09 01:50	12.291	-0.0062
19.09 00:50	12.3905	-0.0435
18.09 23:50	12.3927	-0.0061
18.09 22:50	12.3592	-0.0011
18.09 21:50	12.2146	+0.0341
18.09 20:50	12.1773	-0.0067
18.09 19:50	12.1718	-0.0009
18.09 18:50	12.1372	+0.0764
18.09 17:50	12.0896	+0.0246
18.09 16:50	11.9818	-0.0202
18.09 15:50	11.853	+0.0165
18.09 14:50	11.823	-0.0263
18.09 13:50	11.9391	+0.0329
18.09 12:50	11.8541	-0.0148
18.09 11:50	11.8399	-0.0006
18.09 10:50	11.8277	-0.0363
18.09 09:50	11.8251	-0.0238
18.09 08:50	11.7436	+0.028
18.09 07:50	11.767	+0.0089
18.09 06:50	11.7497	+0.0306
18.09 05:50	11.5636	+0.0398
18.09 04:50	11.4932	+0.0368
18.09 03:50	11.3908	-
18.09 02:50	11.4001	-0.0065
18.09 01:50	11.3532	-0.0158
18.09 00:50	11.3524	+0.008
17.09 23:50	11.3493	+0.0282
17.09 22:50	11.2991	-0.0112
17.09 21:50	11.3448	+0.0084
17.09 20:50	11.3565	+0.0057
17.09 19:50	11.3339	+0.0003
17.09 18:50	11.3697	-0.0352
17.09 17:50	11.3361	+0.0576
17.09 16:50	11.2112	+0.0051
17.09 15:50	11.2753	+0.0397
17.09 14:50	11.1106	-0.0005
17.09 13:50	11.1176	-0.031
17.09 12:50	11.1658	+0.0131
17.09 11:50	11.2147	-0.0241
17.09 10:50	11.2023	-0.0266
17.09 09:50	11.1974	+0.0002
17.09 08:50	11.1202	+0.0247
17.09 07:50	11.1199	-0.0091
17.09 06:50	11.1421	+0.0065
17.09 05:50	11.1249	-0.0088
17.09 04:50	11.1251	-0.0265
17.09 03:50	11.0544	-0.0057
17.09 02:50	11.0614	-0.0254
17.09 01:50	10.9157	+0.0241
17.09 00:50	10.9117	+0.0125
16.09 23:50	10.9615	-0.0147
16.09 22:50	10.9412	-0.0566
16.09 21:50	10.8489	+0.0401
16.09 20:50	10.651	+0.0105
16.09 19:50	10.7249	-0.0467
16.09 18:50	10.7345	-0.0055
16.09 17:50	10.67	-0.0159
16.09 16:50	10.7399	-0.0144
16.09 15:50	10.7822	-0.0069
16.09 14:50	10.8857	-0.0086
16.09 13:50	10.8164	+0.0236
16.09 12:50	10.8227

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.651

макс: 13.1873

за месяц:

12.9424

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	12.9769	+0.1017
21.09.2026	12.8752	+0.6501
20.09.2026	12.2251	-0.2223
19.09.2026	12.4474	+0.4988
18.09.2026	11.9486	+0.7146
17.09.2026	11.234	+0.4051
16.09.2026	10.8289	-0.4855
15.09.2026	11.3144	-0.1473
14.09.2026	11.4617	+0.0679
13.09.2026	11.3938	-0.1403
12.09.2026	11.5341	-0.0422
11.09.2026	11.5763	-0.138
10.09.2026	11.7143	-0.4796
09.09.2026	12.1939	-0.4366
08.09.2026	12.6305	-0.439
07.09.2026	13.0695	+0.6993
06.09.2026	12.3702	+0.5391
05.09.2026	11.8311	+0.0369
04.09.2026	11.7942	+0.3479
03.09.2026	11.4463	+0.3177
02.09.2026	11.1286	-0.2287
01.09.2026	11.3573	+0.076
31.08.2026	11.2813	-0.1853
30.08.2026	11.4666	+0.083
29.08.2026	11.3836	-0.2645
28.08.2026	11.6481	-0.1048
27.08.2026	11.7529	+0.4005
26.08.2026	11.3524	+0.0051
25.08.2026	11.3473	-0.12
23.08.2026	11.4673

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2379

макс: 13.1873

за квартал:

12.9424

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	12.9769	+0.1017
21.09.2026	12.8752	+0.6501
20.09.2026	12.2251	-0.2223
19.09.2026	12.4474	+0.4988
18.09.2026	11.9486	+0.7146
17.09.2026	11.234	+0.4051
16.09.2026	10.8289	-0.4855
15.09.2026	11.3144	-0.1473
14.09.2026	11.4617	+0.0679
13.09.2026	11.3938	-0.1403
12.09.2026	11.5341	-0.0422
11.09.2026	11.5763	-0.138
10.09.2026	11.7143	-0.4796
09.09.2026	12.1939	-0.4366
08.09.2026	12.6305	-0.439
07.09.2026	13.0695	+0.6993
06.09.2026	12.3702	+0.5391
05.09.2026	11.8311	+0.0369
04.09.2026	11.7942	+0.3479
03.09.2026	11.4463	+0.3177
02.09.2026	11.1286	-0.2287
01.09.2026	11.3573	+0.076
31.08.2026	11.2813	-0.1853
30.08.2026	11.4666	+0.083
29.08.2026	11.3836	-0.2645
28.08.2026	11.6481	-0.1048
27.08.2026	11.7529	+0.4005
26.08.2026	11.3524	+0.0051
25.08.2026	11.3473	-0.12
23.08.2026	11.4673	-0.3309
22.08.2026	11.7982	+0.41
21.08.2026	11.3882	+0.7873
20.08.2026	10.6009	+0.725
19.08.2026	9.8759	+0.4084
18.08.2026	9.4675	-0.0175
17.08.2026	9.485	+0.079
16.08.2026	9.406	-0.0442
15.08.2026	9.4502	+0.5925
14.08.2026	8.8577	+0.0948
13.08.2026	8.7629	+0.0041
12.08.2026	8.7588	+0.2002
11.08.2026	8.5586	+0.303
10.08.2026	8.2556	-0.0556
09.08.2026	8.3112	+0.016
08.08.2026	8.2952	+0.0829
07.08.2026	8.2123	+0.0281
06.08.2026	8.1842	+0.0142
05.08.2026	8.17	-0.0176
04.08.2026	8.1876	-0.0635
03.08.2026	8.2511	-0.0572
02.08.2026	8.3083	+0.1902
01.08.2026	8.1181	-0.1386
31.07.2026	8.2567	-0.1593
30.07.2026	8.416	+0.0646
29.07.2026	8.3514	+0.0031
28.07.2026	8.3483	-0.3394
27.07.2026	8.6877	+0.1665
26.07.2026	8.5212	+0.1673
25.07.2026	8.3539	-0.0546
24.07.2026	8.4085	-0.1338
23.07.2026	8.5423	-0.1105
22.07.2026	8.6528	-0.0181
21.07.2026	8.6709	+0.2033
20.07.2026	8.4676	+0.1121
19.07.2026	8.3555	+0.0647
18.07.2026	8.2908	+0.0728
17.07.2026	8.218	-0.2283
16.07.2026	8.4463	+0.0031
15.07.2026	8.4432	+0.3248
14.07.2026	8.1184	+0.1934
13.07.2026	7.925	-0.0967
12.07.2026	8.0217	+0.0041
11.07.2026	8.0176	+0.0885
10.07.2026	7.9291	+0.2082
09.07.2026	7.7209	+0.0773
08.07.2026	7.6436	-0.2751
07.07.2026	7.9187	-0.058
06.07.2026	7.9767	+0.0226
05.07.2026	7.9541	-0.0268
04.07.2026	7.9809	+0.128
03.07.2026	7.8529	+0.2148
02.07.2026	7.6381	+0.3289
01.07.2026	7.3092	+0.0713
30.06.2026	7.2379	-0.1083
29.06.2026	7.3462	+0.0762
28.06.2026	7.27	-0.0987
27.06.2026	7.3687	+0.1142
26.06.2026	7.2545	-0.0933
25.06.2026	7.3478	-0.1452
24.06.2026	7.493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот