Курсы криптовалют к Chainlink

Bitcoin 7769.47
Эфириум 229.82
Tether USDt 0.11982
BNB 72.1928
USDC 0.1199
XRP 0.12439
Solana 9.1519
TRON 0.03951
Hyperliquid 6.5664
Dogecoin 0.008402
UNUS SED LEO 1.1686
Zcash 61.4236
Cardano 0.02385
Monero 45.6094
Decimal 0.07595
Stellar 0.0196
Dai 0.11988
Bitcoin Cash 25.7634
World Liberty Financial USD 0.11984

Все криптовалюты » Chainlink » Tether USDt

Курс Chainlink (LINK) к Tether USDt (USDT)

Обновлено: 09.08.2026 10:30:02 Chainlink


	=
Калькулятор LINK - USDT / Обратный расчет: курс Tether USDt к Chainlink

Графики

Динамика изменения курса chainlink относительно tether usdt, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2584

макс: 8.3804

за сутки:

8.3459

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08 10:30	8.3459	-0.0001
09.08 10:20	8.346	+0.0027
09.08 10:10	8.3433	+0.0073
09.08 10:00	8.336	+0.0123
09.08 09:50	8.3237	+0.0124
09.08 09:40	8.3113	+0.0148
09.08 09:30	8.2965	+0.0103
09.08 09:20	8.2862	+0.0092
09.08 09:10	8.277	+0.0019
09.08 09:03	8.2751	+0.0034
09.08 09:00	8.2717	+0.0011
09.08 08:50	8.2706	-0.0053
09.08 08:40	8.2759	-0.0116
09.08 08:30	8.2875	-0.0081
09.08 08:20	8.2956	+0.0037
09.08 08:10	8.2919	-0.0017
09.08 08:00	8.2936	-0.0065
09.08 07:50	8.3001	-0.0033
09.08 07:40	8.3034	-0.0028
09.08 07:30	8.3062	-
09.08 07:20	8.3062	+0.0134
09.08 07:10	8.2928	+0.0059
09.08 07:03	8.2869	-0.0005
09.08 07:00	8.2874	-0.0031
09.08 06:50	8.2905	+0.0004
09.08 06:40	8.2901	+0.0082
09.08 06:30	8.2819	+0.007
09.08 06:20	8.2749	-0.016
09.08 06:10	8.2909	-0.0022
09.08 06:00	8.2931	-0.0062
09.08 05:50	8.2993	-0.0032
09.08 05:40	8.3025	-0.0062
09.08 05:30	8.3087	+0.0052
09.08 05:20	8.3035	+0.0018
09.08 05:10	8.3017	-0.0033
09.08 05:05	8.305	-0.0001
09.08 05:03	8.3051	-0.0014
09.08 05:00	8.3065	-0.0011
09.08 04:50	8.3076	+0.001
09.08 04:40	8.3066	-0.0058
09.08 04:30	8.3124	-0.0122
09.08 04:20	8.3246	-0.0037
09.08 04:10	8.3283	+0.0083
09.08 04:00	8.32	+0.0007
09.08 03:50	8.3193	+0.0033
09.08 03:40	8.316	+0.0034
09.08 03:30	8.3126	+0.0036
09.08 03:20	8.309	+0.0002
09.08 03:10	8.3088	-0.0002
09.08 03:05	8.309	+0.0007
09.08 03:03	8.3083	+0.0008
09.08 03:00	8.3075	-0.0036
09.08 02:50	8.3111	+0.0079
09.08 02:40	8.3032	+0.0005
09.08 02:30	8.3027	+0.0009
09.08 02:20	8.3018	-0.0008
09.08 02:10	8.3026	-0.0161
09.08 02:00	8.3187	-0.0072
09.08 01:50	8.3259	-0.0117
09.08 01:40	8.3376	-0.0015
09.08 01:30	8.3391	-0.0008
09.08 01:20	8.3399	-0.0023
09.08 01:10	8.3422	-0.0008
09.08 01:03	8.343	+0.0025
09.08 01:00	8.3405	-0.0028
09.08 00:50	8.3433	-0.0014
09.08 00:40	8.3447	+0.0012
09.08 00:30	8.3435	+0.0009
09.08 00:20	8.3426	-0.0002
09.08 00:10	8.3428	-0.0005
09.08 00:00	8.3433	-
08.08 23:50	8.3433	+0.0005
08.08 23:40	8.3428	+0.0043
08.08 23:30	8.3385	-0.0034
08.08 23:20	8.3419	+0.0081
08.08 23:10	8.3338	+0.0013
08.08 23:03	8.3325	-0.0014
08.08 23:00	8.3339	+0.0024
08.08 22:50	8.3315	+0.0048
08.08 22:40	8.3267	-0.0015
08.08 22:30	8.3282	-0.0003
08.08 22:20	8.3285	-0.001
08.08 22:10	8.3295	-0.0009
08.08 22:00	8.3304	-0.0022
08.08 21:50	8.3326	+0.0035
08.08 21:40	8.3291	-0.0017
08.08 21:30	8.3308	-0.0058
08.08 21:20	8.3366	-0.0007
08.08 21:10	8.3373	-0.0009
08.08 21:03	8.3382	-0.0026
08.08 21:00	8.3408	-0.006
08.08 20:50	8.3468	-0.0011
08.08 20:40	8.3479	+0.0063
08.08 20:30	8.3416	-0.0016
08.08 20:20	8.3432	+0.0045
08.08 20:10	8.3387	-0.0006
08.08 20:00	8.3393	+0.0019
08.08 19:50	8.3374	-0.0012
08.08 19:40	8.3386	-0.0078
08.08 19:30	8.3464	-0.0127
08.08 19:20	8.3591	+0.0066
08.08 19:10	8.3525	+0.0077
08.08 19:03	8.3448	+0.0002
08.08 19:00	8.3446	+0.0071
08.08 18:50	8.3375	-0.0044
08.08 18:40	8.3419	-0.0086
08.08 18:30	8.3505	-0.0299
08.08 18:20	8.3804	+0.0114
08.08 18:10	8.369	+0.0021
08.08 18:00	8.3669	+0.0076
08.08 17:50	8.3593	-0.0033
08.08 17:40	8.3626	+0.0156
08.08 17:30	8.347	+0.0102
08.08 17:20	8.3368	+0.0001
08.08 17:10	8.3367	+0.0052
08.08 17:03	8.3315	-0.0017
08.08 17:00	8.3332	+0.0049
08.08 16:50	8.3283	+0.0037
08.08 16:40	8.3246	+0.0015
08.08 16:30	8.3231	+0.011
08.08 16:20	8.3121	-0.0033
08.08 16:10	8.3154	-0.0023
08.08 16:00	8.3177	-0.0059
08.08 15:50	8.3236	-0.0028
08.08 15:40	8.3264	-0.0031
08.08 15:30	8.3295	-0.0097
08.08 15:20	8.3392	+0.0082
08.08 15:10	8.331	+0.0002
08.08 15:03	8.3308	+0.0008
08.08 15:00	8.33	+0.0028
08.08 14:50	8.3272	-0.0072
08.08 14:40	8.3344	-0.0123
08.08 14:30	8.3467	-0.0082
08.08 14:20	8.3549	+0.0038
08.08 14:10	8.3511	+0.0007
08.08 14:00	8.3504	+0.0046
08.08 13:50	8.3458	+0.0146
08.08 13:40	8.3312	+0.0105
08.08 13:30	8.3207	+0.0107
08.08 13:20	8.31	-0.0011
08.08 13:10	8.3111	+0.0106
08.08 13:03	8.3005	+0.0015
08.08 13:00	8.299	-0.0002
08.08 12:50	8.2992	+0.002
08.08 12:40	8.2972	+0.0154
08.08 12:30	8.2818	-0.0016
08.08 12:20	8.2834	+0.0142
08.08 12:10	8.2692	+0.004
08.08 12:00	8.2652	-0.001
08.08 11:50	8.2662	-0.0033
08.08 11:40	8.2695	+0.0087
08.08 11:30	8.2608	+0.0005
08.08 11:20	8.2603	-0.001
08.08 11:10	8.2613	+0.0015
08.08 11:03	8.2598	+0.0014
08.08 11:00	8.2584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0765

макс: 8.3923

за неделю:

8.3459

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08 10:30	8.3459	+0.0123
09.08 09:50	8.3237	+0.0011
09.08 08:50	8.2706	-0.0065
09.08 07:50	8.3001	-0.0031
09.08 06:50	8.2905	-0.0062
09.08 05:50	8.2993	-0.0011
09.08 04:50	8.3076	+0.0007
09.08 03:50	8.3193	-0.0036
09.08 02:50	8.3111	-0.0072
09.08 01:50	8.3259	-0.0028
09.08 00:50	8.3433	-
08.08 23:50	8.3433	+0.0024
08.08 22:50	8.3315	-0.0022
08.08 21:50	8.3326	-0.006
08.08 20:50	8.3468	+0.0019
08.08 19:50	8.3374	+0.0071
08.08 18:50	8.3375	+0.0076
08.08 17:50	8.3593	+0.0049
08.08 16:50	8.3283	-0.0059
08.08 15:50	8.3236	+0.0028
08.08 14:50	8.3272	+0.0046
08.08 13:50	8.3458	-0.0002
08.08 12:50	8.2992	-0.001
08.08 11:50	8.2662	+0.0012
08.08 10:50	8.2572	-0.0021
08.08 09:50	8.2607	-0.0148
08.08 08:50	8.2802	-0.0098
08.08 07:50	8.2744	+0.0138
08.08 06:50	8.2437	-0.0063
08.08 05:50	8.1872	-
08.08 04:50	8.1904	+0.0012
08.08 03:50	8.1706	+0.0008
08.08 02:50	8.1846	+0.0068
08.08 01:50	8.1677	-0.011
08.08 00:50	8.2018	-0.0006
07.08 23:50	8.2036	-0.0034
07.08 22:50	8.2185	-0.0059
07.08 21:50	8.179	+0.0013
07.08 20:50	8.1905	-0.0088
07.08 19:50	8.2653	-0.0066
07.08 18:50	8.2857	-0.0346
07.08 17:50	8.2682	-0.0031
07.08 16:50	8.2869	+0.0153
07.08 15:50	8.2586	-0.0048
07.08 14:50	8.2207	-0.0072
07.08 13:50	8.2245	-0.0065
07.08 12:50	8.2267	-0.0149
07.08 11:50	8.2282	+0.0027
07.08 10:50	8.1907	-0.0036
07.08 09:50	8.1893	+0.0172
07.08 08:50	8.1351	-0.0115
07.08 07:50	8.1471	-0.0361
07.08 06:50	8.188	+0.0037
07.08 05:50	8.1967	-0.0053
07.08 04:50	8.2312	+0.0046
07.08 03:50	8.1986	+0.0131
07.08 02:50	8.1726	+0.0025
07.08 01:50	8.193	+0.0027
07.08 00:50	8.226	-0.0023
06.08 23:50	8.2149	-0.0028
06.08 22:50	8.2111	-0.0119
06.08 21:50	8.2592	+0.0156
06.08 20:50	8.31	-0.0108
06.08 19:50	8.2518	-0.0109
06.08 18:50	8.2511	-0.0089
06.08 17:50	8.2226	+0.0027
06.08 16:50	8.14	-0.014
06.08 15:50	8.1504	-0.0067
06.08 14:53	8.1698	-0.0003
06.08 13:50	8.093	+0.0187
06.08 12:50	8.0765	+0.0007
06.08 11:50	8.1919	+0.0015
06.08 10:50	8.1921	-0.0035
06.08 09:50	8.2006	-0.0016
06.08 08:50	8.1888	+0.0093
06.08 07:50	8.1723	-0.0053
06.08 06:50	8.1189	-0.0033
06.08 05:50	8.1198	-0.0075
06.08 04:50	8.1502	+0.014
06.08 03:50	8.1634	+0.0045
06.08 02:50	8.1534	-0.0029
06.08 01:50	8.1575	+0.0023
06.08 00:50	8.1555	-0.0079
05.08 23:50	8.209	-0.0095
05.08 22:50	8.2116	-0.0153
05.08 21:50	8.2279	+0.0157
05.08 20:50	8.225	+0.0023
05.08 19:50	8.1901	-0.0177
05.08 18:50	8.143	+0.0036
05.08 17:50	8.1402	+0.0213
05.08 16:50	8.1221	-0.0141
05.08 15:50	8.193	-0.0025
05.08 14:50	8.1518	+0.001
05.08 13:50	8.165	-0.0024
05.08 12:50	8.1995	-0.0032
05.08 11:50	8.1888	+0.0015
05.08 10:50	8.1675	+0.0031
05.08 09:50	8.1762	+0.0024
05.08 08:50	8.1754	-0.0006
05.08 07:50	8.1332	+0.0058
05.08 06:50	8.1179	-0.0084
05.08 05:50	8.1848	+0.01
05.08 04:50	8.1654	-0.0058
05.08 03:50	8.1296	-0.01
05.08 02:50	8.1589	+0.0033
05.08 01:50	8.1728	-0.0088
05.08 00:50	8.1994	-0.0098
04.08 23:50	8.2122	-0.0067
04.08 22:50	8.224	-0.0026
04.08 21:50	8.2267	-0.0142
04.08 20:50	8.1913	-0.0065
04.08 19:50	8.1843	+0.0046
04.08 18:50	8.1983	-0.0176
04.08 17:50	8.2441	+0.0047
04.08 16:50	8.1788	-0.0048
04.08 15:50	8.2191	+0.0121
04.08 14:50	8.2035	+0.0326
04.08 13:50	8.1732	+0.0044
04.08 12:50	8.1502	+0.0035
04.08 11:50	8.15	+0.0073
04.08 10:50	8.1664	-0.0018
04.08 09:50	8.1433	-0.0031
04.08 08:50	8.1895	-0.0019
04.08 07:50	8.242	+0.003
04.08 06:50	8.1971	-0.0113
04.08 05:50	8.2124	+0.0038
04.08 04:50	8.2173	+0.0039
04.08 03:50	8.1245	+0.0046
04.08 02:50	8.1776	+0.0035
04.08 01:50	8.1911	-0.0102
04.08 00:50	8.2275	-0.0169
03.08 23:50	8.2385	-0.0092
03.08 22:50	8.251	+0.0063
03.08 21:50	8.2344	-0.0058
03.08 20:50	8.254	-0.0096
03.08 19:50	8.2554	-0.0091
03.08 18:50	8.2617	+0.0088
03.08 17:50	8.2921	+0.0319
03.08 16:50	8.2364	-0.0004
03.08 15:50	8.1839	-0.0155
03.08 14:50	8.2108	-0.0052
03.08 13:50	8.2173	+0.0165
03.08 12:50	8.2381	+0.0223
03.08 11:50	8.1959	-0.0031
03.08 10:50	8.2242	-0.005
03.08 09:50	8.2411	+0.0029
03.08 08:50	8.2611	-0.0182
03.08 07:50	8.272	-0.0201
03.08 06:50	8.2806	-0.0072
03.08 05:50	8.3156	-0.0165
03.08 04:50	8.3504	+0.0026
03.08 03:50	8.3529	-0.0016
03.08 02:50	8.3798	+0.0141
03.08 01:50	8.3877	-0.0147
03.08 00:50	8.3868	+0.004
02.08 23:50	8.3461	+0.0036
02.08 22:50	8.3303	-0.0174
02.08 21:50	8.3392	+0.0014
02.08 20:50	8.3369	-0.0059
02.08 19:50	8.2855	-0.007
02.08 18:50	8.2852	-0.0062
02.08 17:50	8.3059	-0.0055
02.08 16:50	8.3014	+0.0091
02.08 15:50	8.2865	-0.0099
02.08 14:50	8.2828	+0.002
02.08 13:50	8.3171	-0.0011
02.08 12:50	8.3521	-0.0043
02.08 11:50	8.3396	-0.0079
02.08 10:50	8.3923

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 7.7209

макс: 8.6877

за месяц:

8.3459

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.08.2026	8.2952	+0.0829
07.08.2026	8.2123	+0.0281
06.08.2026	8.1842	+0.0142
05.08.2026	8.17	-0.0176
04.08.2026	8.1876	-0.0635
03.08.2026	8.2511	-0.0572
02.08.2026	8.3083	+0.1902
01.08.2026	8.1181	-0.1386
31.07.2026	8.2567	-0.1593
30.07.2026	8.416	+0.0646
29.07.2026	8.3514	+0.0031
28.07.2026	8.3483	-0.3394
27.07.2026	8.6877	+0.1665
26.07.2026	8.5212	+0.1673
25.07.2026	8.3539	-0.0546
24.07.2026	8.4085	-0.1338
23.07.2026	8.5423	-0.1105
22.07.2026	8.6528	-0.0181
21.07.2026	8.6709	+0.2033
20.07.2026	8.4676	+0.1121
19.07.2026	8.3555	+0.0647
18.07.2026	8.2908	+0.0728
17.07.2026	8.218	-0.2283
16.07.2026	8.4463	+0.0031
15.07.2026	8.4432	+0.3248
14.07.2026	8.1184	+0.1934
13.07.2026	7.925	-0.0967
12.07.2026	8.0217	+0.0041
11.07.2026	8.0176	+0.0885
10.07.2026	7.9291	+0.2082
09.07.2026	7.7209

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2379

макс: 10.5756

за квартал:

8.3459

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.08.2026	8.2952	+0.0829
07.08.2026	8.2123	+0.0281
06.08.2026	8.1842	+0.0142
05.08.2026	8.17	-0.0176
04.08.2026	8.1876	-0.0635
03.08.2026	8.2511	-0.0572
02.08.2026	8.3083	+0.1902
01.08.2026	8.1181	-0.1386
31.07.2026	8.2567	-0.1593
30.07.2026	8.416	+0.0646
29.07.2026	8.3514	+0.0031
28.07.2026	8.3483	-0.3394
27.07.2026	8.6877	+0.1665
26.07.2026	8.5212	+0.1673
25.07.2026	8.3539	-0.0546
24.07.2026	8.4085	-0.1338
23.07.2026	8.5423	-0.1105
22.07.2026	8.6528	-0.0181
21.07.2026	8.6709	+0.2033
20.07.2026	8.4676	+0.1121
19.07.2026	8.3555	+0.0647
18.07.2026	8.2908	+0.0728
17.07.2026	8.218	-0.2283
16.07.2026	8.4463	+0.0031
15.07.2026	8.4432	+0.3248
14.07.2026	8.1184	+0.1934
13.07.2026	7.925	-0.0967
12.07.2026	8.0217	+0.0041
11.07.2026	8.0176	+0.0885
10.07.2026	7.9291	+0.2082
09.07.2026	7.7209	+0.0773
08.07.2026	7.6436	-0.2751
07.07.2026	7.9187	-0.058
06.07.2026	7.9767	+0.0226
05.07.2026	7.9541	-0.0268
04.07.2026	7.9809	+0.128
03.07.2026	7.8529	+0.2148
02.07.2026	7.6381	+0.3289
01.07.2026	7.3092	+0.0713
30.06.2026	7.2379	-0.1083
29.06.2026	7.3462	+0.0762
28.06.2026	7.27	-0.0987
27.06.2026	7.3687	+0.1142
26.06.2026	7.2545	-0.0933
25.06.2026	7.3478	-0.1452
24.06.2026	7.493	-0.1685
23.06.2026	7.6615	-0.2967
22.06.2026	7.9582	+0.0254
21.06.2026	7.9328	-0.0023
20.06.2026	7.9351	+0.0439
19.06.2026	7.8912	-0.0941
18.06.2026	7.9853	-0.2282
17.06.2026	8.2135	-0.0608
16.06.2026	8.2743	-0.0425
15.06.2026	8.3168	+0.3848
14.06.2026	7.932	-0.0311
13.06.2026	7.9631	+0.0904
12.06.2026	7.8727	+0.0592
11.06.2026	7.8135	+0.1208
10.06.2026	7.6927	-0.1765
09.06.2026	7.8692	-0.0798
08.06.2026	7.949	+0.2475
07.06.2026	7.7015	+0.3628
06.06.2026	7.3387	-0.208
05.06.2026	7.5467	-0.5158
04.06.2026	8.0625	-0.3465
03.06.2026	8.409	-0.3207
02.06.2026	8.7297	-0.3014
01.06.2026	9.0311	-0.14
31.05.2026	9.1711	-0.0241
30.05.2026	9.1952	+0.198
29.05.2026	8.9972	+0.0429
28.05.2026	8.9543	-0.3913
27.05.2026	9.3456	-0.1239
26.05.2026	9.4695	-0.0564
25.05.2026	9.5259	+0.0201
24.05.2026	9.5058	+0.1459
23.05.2026	9.3599	-0.3815
22.05.2026	9.7414	+0.0479
21.05.2026	9.6935	+0.1069
20.05.2026	9.5866	+0.003
19.05.2026	9.5836	+0.0888
18.05.2026	9.4948	-0.2327
17.05.2026	9.7275	-0.0734
16.05.2026	9.8009	-0.4116
15.05.2026	10.2125	-0.1823
14.05.2026	10.3948	+0.0371
13.05.2026	10.3577	+0.0149
12.05.2026	10.3428	-0.2328
11.05.2026	10.5756	+0.033
10.05.2026	10.5426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот