Курсы криптовалют к Chainlink

Bitcoin 6212.75
Эфириум 196.03
Tether USDt 0.07264
BNB 56.7744
XRP 0.10872
USDC 0.07266
Solana 8.7087
TRON 0.02439
Hyperliquid 6.784
Zcash 97.1826
Dogecoin 0.006869
Monero 40.7369
Cardano 0.01933
UNUS SED LEO 0.64679
Stellar 0.01556
NEAR Protocol 0.38137
Bitcoin Cash 22.869
Uniswap 0.64759
Лайткоин 5.0357

Все криптовалюты » Chainlink » Tether USDt

Курс Chainlink (LINK) к Tether USDt (USDT)

Обновлено: 06.10.2026 06:50:01 Chainlink


	=
Калькулятор LINK - USDT / Обратный расчет: курс Tether USDt к Chainlink

Графики

Динамика изменения курса chainlink относительно tether usdt, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.752

макс: 14.2588

за сутки:

13.7657

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.10 06:50	13.7657	+0.0137
06.10 06:40	13.752	-0.024
06.10 06:30	13.776	+0.0048
06.10 06:20	13.7712	-
06.10 06:10	13.7712	-0.0037
06.10 06:00	13.7749	-0.0116
06.10 05:50	13.7865	-0.0054
06.10 05:40	13.7919	-0.0153
06.10 05:30	13.8072	+0.0253
06.10 05:20	13.7819	-0.0089
06.10 05:10	13.7908	-0.0161
06.10 05:03	13.8069	-0.0003
06.10 05:00	13.8072	-0.0046
06.10 04:50	13.8118	-0.0329
06.10 04:40	13.8447	-0.0233
06.10 04:30	13.868	-0.0033
06.10 04:20	13.8713	-0.042
06.10 04:10	13.9133	+0.0534
06.10 04:00	13.8599	+0.0099
06.10 03:50	13.85	-0.0168
06.10 03:40	13.8668	-0.0115
06.10 03:30	13.8783	+0.0118
06.10 03:20	13.8665	+0.0108
06.10 03:10	13.8557	-0.0055
06.10 03:03	13.8612	-0.0029
06.10 03:00	13.8641	+0.004
06.10 02:50	13.8601	-0.0027
06.10 02:40	13.8628	-0.001
06.10 02:30	13.8638	-0.0167
06.10 02:20	13.8805	-0.0396
06.10 02:10	13.9201	-0.0003
06.10 02:00	13.9204	-0.0051
06.10 01:50	13.9255	+0.0089
06.10 01:40	13.9166	-0.0023
06.10 01:30	13.9189	-0.0128
06.10 01:20	13.9317	-0.0213
06.10 01:10	13.953	+0.0187
06.10 01:03	13.9343	-0.0012
06.10 01:00	13.9355	-0.0017
06.10 00:50	13.9372	-0.0112
06.10 00:40	13.9484	+0.0089
06.10 00:30	13.9395	-0.0025
06.10 00:20	13.942	+0.0036
06.10 00:10	13.9384	-0.013
06.10 00:00	13.9514	-0.0059
05.10 23:50	13.9573	-0.0005
05.10 23:40	13.9578	+0.0057
05.10 23:30	13.9521	-0.0001
05.10 23:20	13.9522	+0.03
05.10 23:10	13.9222	+0.0013
05.10 23:03	13.9209	+0.0089
05.10 23:00	13.912	-0.0125
05.10 22:50	13.9245	-0.0145
05.10 22:40	13.939	-0.008
05.10 22:30	13.947	+0.0273
05.10 22:20	13.9197	+0.0177
05.10 22:10	13.902	+0.0182
05.10 22:00	13.8838	-0.0016
05.10 21:50	13.8854	-0.0004
05.10 21:40	13.8858	-0.0189
05.10 21:30	13.9047	-0.0078
05.10 21:20	13.9125	+0.0147
05.10 21:10	13.8978	+0.0183
05.10 21:03	13.8795	+0.0098
05.10 21:00	13.8697	+0.0021
05.10 20:50	13.8676	-0.0146
05.10 20:40	13.8822	+0.0096
05.10 20:30	13.8726	+0.0262
05.10 20:20	13.8464	+0.0317
05.10 20:10	13.8147	-0.0096
05.10 20:00	13.8243	+0.0167
05.10 19:50	13.8076	+0.0029
05.10 19:40	13.8047	+0.0257
05.10 19:30	13.779	-0.0024
05.10 19:20	13.7814	-0.0101
05.10 19:10	13.7915	+0.0014
05.10 19:03	13.7901	-0.0093
05.10 19:00	13.7994	-0.0388
05.10 18:50	13.8382	+0.0233
05.10 18:40	13.8149	-0.0177
05.10 18:30	13.8326	+0.0007
05.10 18:20	13.8319	-0.0012
05.10 18:10	13.8331	+0.039
05.10 18:00	13.7941	-0.1443
05.10 17:50	13.9384	+0.0231
05.10 17:40	13.9153	-0.1287
05.10 17:30	14.044	-0.0577
05.10 17:20	14.1017	+0.0231
05.10 17:10	14.0786	-0.0062
05.10 17:03	14.0848	-0.0091
05.10 17:00	14.0939	+0.0043
05.10 16:50	14.0896	+0.0044
05.10 16:40	14.0852	-0.0145
05.10 16:30	14.0997	-0.0046
05.10 16:20	14.1043	+0.0031
05.10 16:10	14.1012	+0.0348
05.10 16:00	14.0664	-0.0229
05.10 15:50	14.0893	-0.0625
05.10 15:40	14.1518	-0.019
05.10 15:30	14.1708	-0.0053
05.10 15:20	14.1761	-0.0307
05.10 15:10	14.2068	-0.0055
05.10 15:03	14.2123	+0.0037
05.10 15:00	14.2086	+0.0401
05.10 14:50	14.1685	-0.0077
05.10 14:40	14.1762	-0.0188
05.10 14:30	14.195	+0.0227
05.10 14:20	14.1723	+0.012
05.10 14:10	14.1603	-0.0193
05.10 14:00	14.1796	+0.0243
05.10 13:50	14.1553	+0.0046
05.10 13:40	14.1507	-0.0296
05.10 13:30	14.1803	+0.0347
05.10 13:20	14.1456	+0.0004
05.10 13:10	14.1452	+0.0077
05.10 13:03	14.1375	-0.0021
05.10 13:00	14.1396	-0.002
05.10 12:50	14.1416	+0.0033
05.10 12:40	14.1383	-0.0215
05.10 12:30	14.1598	-0.0018
05.10 12:20	14.1616	-0.0049
05.10 12:10	14.1665	+0.0279
05.10 12:00	14.1386	+0.0204
05.10 11:50	14.1182	-0.0704
05.10 11:40	14.1886	-0.008
05.10 11:30	14.1966	-0.0279
05.10 11:20	14.2245	-0.0159
05.10 11:10	14.2404	-0.0087
05.10 11:03	14.2491	-0.0097
05.10 11:00	14.2588	+0.0033
05.10 10:50	14.2555	+0.0191
05.10 10:40	14.2364	+0.0038
05.10 10:30	14.2326	+0.0133
05.10 10:20	14.2193	+0.0139
05.10 10:10	14.2054	+0.0303
05.10 10:00	14.1751	+0.0153
05.10 09:50	14.1598	+0.0157
05.10 09:40	14.1441	-0.0314
05.10 09:30	14.1755	-0.0402
05.10 09:20	14.2157	+0.0232
05.10 09:10	14.1925	+0.0605
05.10 09:03	14.132	+0.0212
05.10 09:00	14.1108	+0.018
05.10 08:50	14.0928	+0.0154
05.10 08:40	14.0774	+0.0138
05.10 08:30	14.0636	-0.0159
05.10 08:20	14.0795	-0.0085
05.10 08:10	14.088	+0.0057
05.10 08:00	14.0823	-0.0206
05.10 07:50	14.1029	+0.0496
05.10 07:40	14.0533	-0.078
05.10 07:30	14.1313	+0.01
05.10 07:20	14.1213	+0.0087
05.10 07:10	14.1126	-0.0342
05.10 07:03	14.1468	-0.0075
05.10 07:00	14.1543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4948

макс: 15.4498

за неделю:

13.7657

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.10 06:50	13.7657	-0.0116
06.10 05:50	13.7865	-0.0046
06.10 04:50	13.8118	+0.0099
06.10 03:50	13.85	+0.004
06.10 02:50	13.8601	-0.0051
06.10 01:50	13.9255	-0.0017
06.10 00:50	13.9372	-0.0059
05.10 23:50	13.9573	-0.0125
05.10 22:50	13.9245	-0.0016
05.10 21:50	13.8854	+0.0021
05.10 20:50	13.8676	+0.0167
05.10 19:50	13.8076	-0.0388
05.10 18:50	13.8382	-0.1443
05.10 17:50	13.9384	+0.0043
05.10 16:50	14.0896	-0.0229
05.10 15:50	14.0893	+0.0401
05.10 14:50	14.1685	+0.0243
05.10 13:50	14.1553	-0.002
05.10 12:50	14.1416	+0.0204
05.10 11:50	14.1182	+0.0033
05.10 10:50	14.2555	+0.0153
05.10 09:50	14.1598	+0.018
05.10 08:50	14.0928	-0.0206
05.10 07:50	14.1029	-0.0245
05.10 06:50	14.1788	-0.0172
05.10 05:50	14.1924	-0.0037
05.10 04:50	14.1693	+0.017
05.10 03:50	14.2173	-0.0016
05.10 02:50	14.2793	+0.0137
05.10 01:50	14.2317	-0.0313
05.10 00:50	14.2147	+0.0154
04.10 23:50	14.1498	-0.0159
04.10 22:50	14.15	-0.0024
04.10 21:50	14.2002	-0.0163
04.10 20:50	14.1979	+0.0173
04.10 19:50	14.1442	+0.0039
04.10 18:50	14.1413	+0.0048
04.10 17:50	14.155	-0.0229
04.10 16:50	14.1325	+0.0208
04.10 15:50	14.0813	-0.0076
04.10 14:50	14.1031	+0.0118
04.10 13:50	14.1181	-0.0015
04.10 12:50	14.1273	-0.0006
04.10 11:50	14.0586	+0.045
04.10 10:50	14.0161	+0.021
04.10 09:50	14.0165	-0.0162
04.10 08:50	14.0597	-0.0019
04.10 07:50	14.0067	-0.0275
04.10 06:50	14.0466	-0.0028
04.10 05:50	14.0567	-0.0037
04.10 04:50	14.0847	-0.007
04.10 03:50	14.1346	+0.0055
04.10 02:50	14.1128	-0.0034
04.10 01:50	14.1039	+0.0098
04.10 00:50	14.0344	-0.0127
03.10 23:50	14.0833	+0.0128
03.10 22:50	13.959	-0.0043
03.10 21:50	13.9083	+0.0099
03.10 20:50	13.8939	+0.011
03.10 19:50	13.87	-0.0051
03.10 18:50	13.8401	+0.0104
03.10 17:50	13.9139	+0.0068
03.10 16:50	13.8727	+0.0123
03.10 15:50	13.8497	-0.0097
03.10 14:50	13.943	+0.0021
03.10 13:50	13.9415	+0.0069
03.10 12:50	13.9339	+0.0022
03.10 11:50	13.961	-0.0003
03.10 10:50	13.9767	-0.0129
03.10 09:50	14.1059	-0.0077
03.10 08:50	14.0351	+0.0096
03.10 07:50	13.9274	-0.009
03.10 06:50	13.9565	+0.0047
03.10 05:50	13.9436	-0.0124
03.10 04:50	13.9455	-0.0001
03.10 03:50	13.8798	-0.005
03.10 02:50	13.8053	+0.0053
03.10 01:50	13.7346	+0.0301
03.10 00:50	13.6484	-0.0079
02.10 23:50	13.5877	-0.0073
02.10 22:50	13.6197	+0.1536
02.10 21:50	13.4948	+0.008
02.10 20:50	14.1246	-0.0085
02.10 19:50	14.1792	+0.0099
02.10 18:50	14.2252	-0.0861
02.10 17:50	14.3283	-0.0413
02.10 16:50	14.4052	+0.0481
02.10 15:50	14.3935	-0.0275
02.10 14:50	14.4505	-0.0071
02.10 13:50	14.4187	+0.0243
02.10 12:50	14.3582	-0.0135
02.10 11:50	14.4024	+0.0247
02.10 10:50	14.3457	-0.0161
02.10 09:50	14.4435	-0.022
02.10 08:50	14.4682	+0.047
02.10 07:50	14.5901	+0.0166
02.10 06:50	14.4267	+0.0462
02.10 05:50	14.4155	+0.0706
02.10 04:50	14.2153	-0.0044
02.10 03:50	14.2648	+0.0345
02.10 02:50	14.3533	+0.0244
02.10 01:50	14.2871	-0.0101
02.10 00:50	14.2627	-0.0057
01.10 23:50	14.3978	+0.0467
01.10 22:50	14.3928	-0.0266
01.10 21:50	14.3965	-0.0497
01.10 20:50	14.3703	-0.1166
01.10 19:50	14.3052	+0.0012
01.10 18:50	14.2822	-0.0071
01.10 17:50	14.2931	-0.0301
01.10 16:50	14.3868	-0.0496
01.10 15:50	14.4172	+0.0073
01.10 14:50	14.3776	+0.0123
01.10 13:50	14.3157	-0.0452
01.10 12:50	14.317	+0.0648
01.10 11:50	14.1927	-0.0176
01.10 10:50	14.2643	+0.0102
01.10 09:50	14.4426	+0.006
01.10 08:50	14.4736	-0.0126
01.10 07:50	14.5026	+0.0028
01.10 06:50	14.5059	+0.0042
01.10 05:50	14.4301	+0.0083
01.10 04:50	14.3835	-0.0409
01.10 03:50	14.4156	-0.0142
01.10 02:50	14.3804	-0.0066
01.10 01:50	14.3938	+0.0057
01.10 00:50	14.3418	-0.0252
30.09 23:50	14.3217	-0.0462
30.09 22:50	14.2962	+0.0197
30.09 21:50	14.3149	-0.0056
30.09 20:50	14.3671	-0.0138
30.09 19:50	14.4654	+0.0015
30.09 18:50	14.2554	+0.0523
30.09 17:50	14.1228	-0.0461
30.09 16:50	14.5743	+0.1234
30.09 15:50	14.6554	+0.0183
30.09 14:50	14.4013	-0.0015
30.09 13:50	14.4114	-0.0074
30.09 12:50	14.3903	+0.0321
30.09 11:50	14.2575	-0.0021
30.09 10:50	14.3196	+0.026
30.09 09:50	14.3038	-0.0042
30.09 08:50	14.4275	-0.023
30.09 07:50	14.3923	-0.046
30.09 06:50	14.4101	-0.0083
30.09 05:50	14.5026	-0.014
30.09 04:50	14.4621	-0.0005
30.09 03:50	14.4609	-0.0029
30.09 02:50	14.6064	-0.0006
30.09 01:50	14.7066	+0.0202
30.09 00:50	14.671	+0.0136
29.09 23:50	14.7082	+0.0168
29.09 22:50	14.651	-0.0414
29.09 21:50	14.632	-0.0816
29.09 20:50	14.6125	-0.0147
29.09 19:50	14.7007	-0.0426
29.09 18:50	14.8228	+0.0019
29.09 17:50	15.1245	+0.0167
29.09 16:50	15.1486	-0.0173
29.09 15:50	15.2758	-0.0179
29.09 14:50	15.397	+0.0037
29.09 13:50	15.3166	+0.0156
29.09 12:50	15.4498	+0.1234
29.09 11:50	15.1822	-0.026
29.09 10:50	15.2254	+0.0336
29.09 09:50	14.9835	+0.0568
29.09 08:50	14.7968	+0.0648
29.09 07:50	14.6895	-0.0077
29.09 06:50	14.8807

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.8289

макс: 15.4498

за месяц:

13.7657

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
05.10.2026	14.0544	-0.0632
04.10.2026	14.1176	+0.1646
03.10.2026	13.953	-0.2457
02.10.2026	14.1987	-0.1612
01.10.2026	14.3599	-0.0211
30.09.2026	14.381	-0.6123
29.09.2026	14.9933	+0.5828
28.09.2026	14.4105	+0.2364
27.09.2026	14.1741	+0.4547
25.09.2026	13.7194	+1.1063
24.09.2026	12.6131	-0.07
23.09.2026	12.6831	-0.2938
22.09.2026	12.9769	+0.1017
21.09.2026	12.8752	+0.6501
20.09.2026	12.2251	-0.2223
19.09.2026	12.4474	+0.4988
18.09.2026	11.9486	+0.7146
17.09.2026	11.234	+0.4051
16.09.2026	10.8289	-0.4855
15.09.2026	11.3144	-0.1473
14.09.2026	11.4617	+0.0679
13.09.2026	11.3938	-0.1403
12.09.2026	11.5341	-0.0422
11.09.2026	11.5763	-0.138
10.09.2026	11.7143	-0.4796
09.09.2026	12.1939	-0.4366
08.09.2026	12.6305	-0.439
07.09.2026	13.0695	+0.6993
06.09.2026	12.3702	+0.5391
05.09.2026	11.8311

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.6436

макс: 15.4498

за квартал:

13.7657

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
05.10.2026	14.0544	-0.0632
04.10.2026	14.1176	+0.1646
03.10.2026	13.953	-0.2457
02.10.2026	14.1987	-0.1612
01.10.2026	14.3599	-0.0211
30.09.2026	14.381	-0.6123
29.09.2026	14.9933	+0.5828
28.09.2026	14.4105	+0.2364
27.09.2026	14.1741	+0.4547
25.09.2026	13.7194	+1.1063
24.09.2026	12.6131	-0.07
23.09.2026	12.6831	-0.2938
22.09.2026	12.9769	+0.1017
21.09.2026	12.8752	+0.6501
20.09.2026	12.2251	-0.2223
19.09.2026	12.4474	+0.4988
18.09.2026	11.9486	+0.7146
17.09.2026	11.234	+0.4051
16.09.2026	10.8289	-0.4855
15.09.2026	11.3144	-0.1473
14.09.2026	11.4617	+0.0679
13.09.2026	11.3938	-0.1403
12.09.2026	11.5341	-0.0422
11.09.2026	11.5763	-0.138
10.09.2026	11.7143	-0.4796
09.09.2026	12.1939	-0.4366
08.09.2026	12.6305	-0.439
07.09.2026	13.0695	+0.6993
06.09.2026	12.3702	+0.5391
05.09.2026	11.8311	+0.0369
04.09.2026	11.7942	+0.3479
03.09.2026	11.4463	+0.3177
02.09.2026	11.1286	-0.2287
01.09.2026	11.3573	+0.076
31.08.2026	11.2813	-0.1853
30.08.2026	11.4666	+0.083
29.08.2026	11.3836	-0.2645
28.08.2026	11.6481	-0.1048
27.08.2026	11.7529	+0.4005
26.08.2026	11.3524	+0.0051
25.08.2026	11.3473	-0.12
23.08.2026	11.4673	-0.3309
22.08.2026	11.7982	+0.41
21.08.2026	11.3882	+0.7873
20.08.2026	10.6009	+0.725
19.08.2026	9.8759	+0.4084
18.08.2026	9.4675	-0.0175
17.08.2026	9.485	+0.079
16.08.2026	9.406	-0.0442
15.08.2026	9.4502	+0.5925
14.08.2026	8.8577	+0.0948
13.08.2026	8.7629	+0.0041
12.08.2026	8.7588	+0.2002
11.08.2026	8.5586	+0.303
10.08.2026	8.2556	-0.0556
09.08.2026	8.3112	+0.016
08.08.2026	8.2952	+0.0829
07.08.2026	8.2123	+0.0281
06.08.2026	8.1842	+0.0142
05.08.2026	8.17	-0.0176
04.08.2026	8.1876	-0.0635
03.08.2026	8.2511	-0.0572
02.08.2026	8.3083	+0.1902
01.08.2026	8.1181	-0.1386
31.07.2026	8.2567	-0.1593
30.07.2026	8.416	+0.0646
29.07.2026	8.3514	+0.0031
28.07.2026	8.3483	-0.3394
27.07.2026	8.6877	+0.1665
26.07.2026	8.5212	+0.1673
25.07.2026	8.3539	-0.0546
24.07.2026	8.4085	-0.1338
23.07.2026	8.5423	-0.1105
22.07.2026	8.6528	-0.0181
21.07.2026	8.6709	+0.2033
20.07.2026	8.4676	+0.1121
19.07.2026	8.3555	+0.0647
18.07.2026	8.2908	+0.0728
17.07.2026	8.218	-0.2283
16.07.2026	8.4463	+0.0031
15.07.2026	8.4432	+0.3248
14.07.2026	8.1184	+0.1934
13.07.2026	7.925	-0.0967
12.07.2026	8.0217	+0.0041
11.07.2026	8.0176	+0.0885
10.07.2026	7.9291	+0.2082
09.07.2026	7.7209	+0.0773
08.07.2026	7.6436	-0.2751
07.07.2026	7.9187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот