Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к USDC

Курс USDC к Tether USDt

Обновлено: 16.02.2025 19:10:01

=
Калькулятор USDC - USDT / Обратный расчет: курс Tether USDt к USDC
6.05
10010

Графики

Динамика изменения курса usdc относительно tether usdt, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99957
    макс: 1
    за сутки:
    0.99995  

    Таблица изменений курса usdc : показать

    ДатаКурс+/-
    16.02 19:100.99995+0.00014
    16.02 19:000.99981-3.0E-5
    16.02 18:500.99984-4.0E-5
    16.02 18:400.99988-3.0E-5
    16.02 18:300.99991+3.0E-5
    16.02 18:200.99988+4.0E-5
    16.02 18:100.99984+2.0E-5
    16.02 18:030.99982-4.0E-5
    16.02 18:000.99986+7.0E-5
    16.02 17:500.99979-9.0E-5
    16.02 17:400.99988-2.0E-5
    16.02 17:300.9999+1.0E-5
    16.02 17:200.99989+1.0E-5
    16.02 17:100.99988-2.0E-5
    16.02 17:000.9999+4.0E-5
    16.02 16:500.99986-7.0E-5
    16.02 16:400.99993+2.0E-5
    16.02 16:300.99991-7.0E-5
    16.02 16:200.99998+0.00041
    16.02 16:100.99957-0.00036
    16.02 16:030.99993-2.0E-5
    16.02 16:000.99995-3.0E-5
    16.02 15:500.99998+0.0001
    16.02 15:400.99988-5.0E-5
    16.02 15:300.99993-2.0E-5
    16.02 15:200.99995+1.0E-5
    16.02 15:100.99994-2.0E-5
    16.02 15:000.99996+7.0E-5
    16.02 14:500.99989-1.0E-5
    16.02 14:400.9999-
    16.02 14:300.9999-2.0E-5
    16.02 14:200.99992+0.00015
    16.02 14:100.99977-4.0E-5
    16.02 14:030.99981+4.0E-5
    16.02 14:000.99977-0.0001
    16.02 13:500.99987-1.0E-5
    16.02 13:400.99988-1.0E-5
    16.02 13:300.99989-2.0E-5
    16.02 13:200.99991+1.0E-5
    16.02 13:100.9999+6.0E-5
    16.02 13:000.99984-6.0E-5
    16.02 12:500.9999-4.0E-5
    16.02 12:400.99994+0.00011
    16.02 12:300.99983-8.0E-5
    16.02 12:200.99991+8.0E-5
    16.02 12:100.99983+6.0E-5
    16.02 12:030.99977-3.0E-5
    16.02 12:000.9998-8.0E-5
    16.02 11:500.99988+4.0E-5
    16.02 11:400.99984-7.0E-5
    16.02 11:300.99991+2.0E-5
    16.02 11:200.99989+9.0E-5
    16.02 11:100.9998-0.00012
    16.02 11:000.99992+0.0002
    16.02 10:500.99972-0.00018
    16.02 10:400.9999+5.0E-5
    16.02 10:300.99985-4.0E-5
    16.02 10:200.99989+2.0E-5
    16.02 10:100.99987+2.0E-5
    16.02 10:030.99985+4.0E-5
    16.02 10:000.99981-7.0E-5
    16.02 09:500.99988-7.0E-5
    16.02 09:400.99995+7.0E-5
    16.02 09:300.99988-7.0E-5
    16.02 09:200.99995+9.0E-5
    16.02 09:100.99986-5.0E-5
    16.02 09:000.99991+6.0E-5
    16.02 08:500.99985+4.0E-5
    16.02 08:400.99981-0.00013
    16.02 08:300.99994+8.0E-5
    16.02 08:200.99986+2.0E-5
    16.02 08:100.99984-0.00011
    16.02 08:030.99995+7.0E-5
    16.02 08:000.99988+2.0E-5
    16.02 07:500.99986-4.0E-5
    16.02 07:400.9999-2.0E-5
    16.02 07:300.99992+0.00017
    16.02 07:200.99975-0.00016
    16.02 07:100.99991+3.0E-5
    16.02 07:000.99988+0.00015
    16.02 06:500.99973-5.0E-5
    16.02 06:400.99978-2.0E-5
    16.02 06:300.9998-5.0E-5
    16.02 06:200.99985-2.0E-5
    16.02 06:100.99987-0.00013
    16.02 06:031+9.0E-5
    16.02 06:000.99991+2.0E-5
    16.02 05:500.99989+7.0E-5
    16.02 05:400.99982-0.0001
    16.02 05:300.99992+0.00011
    16.02 05:200.99981-6.0E-5
    16.02 05:100.99987+9.0E-5
    16.02 05:000.99978-
    16.02 04:500.99978-1.0E-5
    16.02 04:400.99979+1.0E-5
    16.02 04:300.99978+6.0E-5
    16.02 04:200.99972-0.00013
    16.02 04:100.99985+2.0E-5
    16.02 04:030.99983+1.0E-5
    16.02 04:000.99982+0.00012
    16.02 03:500.9997-0.00014
    16.02 03:400.99984+7.0E-5
    16.02 03:300.99977-7.0E-5
    16.02 03:200.99984-4.0E-5
    16.02 03:100.99988+8.0E-5
    16.02 03:000.9998-3.0E-5
    16.02 02:500.99983+7.0E-5
    16.02 02:400.99976-4.0E-5
    16.02 02:300.9998-0.0001
    16.02 02:200.9999-2.0E-5
    16.02 02:100.99992+0.00013
    16.02 02:030.99979-0.00012
    16.02 02:000.99991+0.0001
    16.02 01:500.99981-7.0E-5
    16.02 01:400.99988+5.0E-5
    16.02 01:300.99983-7.0E-5
    16.02 01:200.9999+4.0E-5
    16.02 01:100.99986-1.0E-5
    16.02 01:000.99987-3.0E-5
    16.02 00:500.9999+4.0E-5
    16.02 00:400.99986-6.0E-5
    16.02 00:300.99992-1.0E-5
    16.02 00:200.99993+3.0E-5
    16.02 00:100.9999+6.0E-5
    16.02 00:030.99984-0.00015
    16.02 00:000.99999+0.00015
    15.02 23:500.99984-8.0E-5
    15.02 23:400.99992+3.0E-5
    15.02 23:300.99989+3.0E-5
    15.02 23:200.99986-0.00014
    15.02 23:101+0.00014
    15.02 23:000.99986+2.0E-5
    15.02 22:500.99984+8.0E-5
    15.02 22:400.99976-9.0E-5
    15.02 22:300.99985+4.0E-5
    15.02 22:200.99981-9.0E-5
    15.02 22:100.9999-4.0E-5
    15.02 22:030.99994+0.00013
    15.02 22:000.99981-4.0E-5
    15.02 21:500.99985-4.0E-5
    15.02 21:400.99989+7.0E-5
    15.02 21:300.99982-0.00018
    15.02 21:201+0.00011
    15.02 21:100.99989+0.00019
    15.02 21:000.9997-0.00019
    15.02 20:500.99989+8.0E-5
    15.02 20:400.99981-3.0E-5
    15.02 20:300.99984-8.0E-5
    15.02 20:200.99992+5.0E-5
    15.02 20:100.99987+5.0E-5
    15.02 20:030.99982+3.0E-5
    15.02 20:000.99979
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99957
    макс: 1.0003
    за неделю:
    0.99995  

    Таблица изменений курса usdc : показать

    ДатаКурс+/-
    16.02 19:100.99995-3.0E-5
    16.02 18:500.99984+7.0E-5
    16.02 17:500.99979+4.0E-5
    16.02 16:500.99986-3.0E-5
    16.02 15:500.99998+7.0E-5
    16.02 14:500.99989-0.0001
    16.02 13:500.99987-6.0E-5
    16.02 12:500.9999-8.0E-5
    16.02 11:500.99988+0.0002
    16.02 10:500.99972-7.0E-5
    16.02 09:500.99988+6.0E-5
    16.02 08:500.99985+2.0E-5
    16.02 07:500.99986+0.00015
    16.02 06:500.99973+2.0E-5
    16.02 05:500.99989-
    16.02 04:500.99978+0.00012
    16.02 03:500.9997-3.0E-5
    16.02 02:500.99983+0.0001
    16.02 01:500.99981-3.0E-5
    16.02 00:500.9999+0.00015
    15.02 23:500.99984+2.0E-5
    15.02 22:500.99984-4.0E-5
    15.02 21:500.99985-0.00019
    15.02 20:500.99989-4.0E-5
    15.02 19:500.99983+1.0E-5
    15.02 18:500.99981+1.0E-5
    15.02 17:500.99985+0.00021
    15.02 16:500.99979-0.0001
    15.02 15:501+3.0E-5
    15.02 14:500.99989+5.0E-5
    15.02 13:500.9998-1.0E-5
    15.02 12:500.99993-7.0E-5
    15.02 11:500.9999-0.00012
    15.02 10:500.99992-2.0E-5
    15.02 09:500.99988-0.00011
    15.02 08:500.99988-2.0E-5
    15.02 07:500.99987+5.0E-5
    15.02 06:500.99984+4.0E-5
    15.02 05:500.99985-
    15.02 04:500.99985-6.0E-5
    15.02 03:500.99994-3.0E-5
    15.02 02:500.99986+7.0E-5
    15.02 01:500.99972-8.0E-5
    15.02 00:500.99977+9.0E-5
    14.02 23:500.99958+4.0E-5
    14.02 22:500.99959-4.0E-5
    14.02 21:500.99985+0.00012
    14.02 20:500.99988+0.00018
    14.02 19:500.99973-7.0E-5
    14.02 18:500.99985+8.0E-5
    14.02 17:500.99977-6.0E-5
    14.02 16:500.99991+5.0E-5
    14.02 15:500.99988+1.0E-5
    14.02 14:500.99991+5.0E-5
    14.02 13:500.99986+3.0E-5
    14.02 12:500.99987-2.0E-5
    14.02 11:500.99981-
    14.02 10:500.99979+5.0E-5
    14.02 09:500.99974-3.0E-5
    14.02 08:500.99991-0.00011
    14.02 07:500.99992+0.00015
    14.02 06:500.99981-
    14.02 05:500.9999+3.0E-5
    14.02 04:500.99987+0.00013
    14.02 03:500.9998-0.00034
    14.02 02:501.0002-
    14.02 01:500.99996-5.0E-5
    14.02 00:500.99992-0.0001
    13.02 23:500.9999-2.0E-5
    13.02 22:500.99992+4.0E-5
    13.02 21:500.99987+3.0E-5
    13.02 20:500.9999-4.0E-5
    13.02 19:500.99997+0.00012
    13.02 18:500.99984-1.0E-5
    13.02 17:500.99996+7.0E-5
    13.02 16:500.99988-2.0E-5
    13.02 15:500.99994+0.00013
    13.02 14:500.99978-
    13.02 13:501+2.0E-5
    13.02 12:500.99995+0.00012
    13.02 11:500.99998-6.0E-5
    13.02 10:500.99995-2.0E-5
    13.02 09:500.99992+6.0E-5
    13.02 08:500.99986+0.00026
    13.02 07:500.99984+1.0E-5
    13.02 06:500.99991-2.0E-5
    13.02 05:500.99989-2.0E-5
    13.02 04:500.99989-0.00014
    13.02 03:501.0001-4.0E-5
    13.02 02:500.99987-5.0E-5
    13.02 01:500.99998+9.0E-5
    13.02 00:500.99991-
    12.02 23:501-
    12.02 22:501.0001-0.00012
    12.02 21:501.0001+8.0E-5
    12.02 20:500.99992-
    12.02 19:501.0001-0.0001
    12.02 18:501.0001-
    12.02 17:501-0.00012
    12.02 16:501+6.0E-5
    12.02 15:500.99994-0.0001
    12.02 14:501.0001+3.0E-5
    12.02 13:500.99997-
    12.02 12:501-
    12.02 11:501.0001-
    12.02 10:501.0002-
    12.02 09:501.0002-
    12.02 08:501.0003-
    12.02 07:501.0002+0.0001
    12.02 06:501.0002-
    12.02 05:501.0002-
    12.02 04:501.0002-0.0001
    12.02 03:501.0002-
    12.02 02:501.0001+0.0007
    12.02 01:501.0001+7.0E-5
    12.02 00:500.99993-0.0002
    11.02 23:501.0002+0.00028
    11.02 22:500.99982+0.00012
    11.02 21:500.99998+2.0E-5
    11.02 20:500.99994+3.0E-5
    11.02 19:500.9999+0.00037
    11.02 18:500.99983+1.0E-5
    11.02 17:500.99986+0.00016
    11.02 16:500.99964-3.0E-5
    11.02 15:500.99985-7.0E-5
    11.02 14:500.99988+8.0E-5
    11.02 13:500.99977-4.0E-5
    11.02 12:500.99987-
    11.02 11:500.99984+3.0E-5
    11.02 10:500.99985-1.0E-5
    11.02 09:500.99976+0.00014
    11.02 08:500.99977+1.0E-5
    11.02 07:500.99987-7.0E-5
    11.02 06:500.9998-0.0001
    11.02 05:500.99987+0.0002
    11.02 04:500.99966+3.0E-5
    11.02 03:500.99982-8.0E-5
    11.02 02:500.99986-
    11.02 01:500.99982+4.0E-5
    11.02 00:500.99986+4.0E-5
    10.02 23:500.99982+0.00014
    10.02 22:500.99974-8.0E-5
    10.02 21:500.99982-0.00022
    10.02 20:500.9998-0.00018
    10.02 19:500.99985-7.0E-5
    10.02 18:500.99982-1.0E-5
    10.02 17:500.99989+1.0E-5
    10.02 16:500.9999-4.0E-5
    10.02 15:500.9999+3.0E-5
    10.02 14:500.99982+7.0E-5
    10.02 13:500.99986-2.0E-5
    10.02 12:500.99985+0.00015
    10.02 11:500.99971+0.00016
    10.02 10:500.99973-1.0E-5
    10.02 09:500.99991-4.0E-5
    10.02 08:500.99992-7.0E-5
    10.02 07:500.99997-
    10.02 06:500.99981+0.0002
    10.02 05:500.99977+9.0E-5
    10.02 04:500.99976-5.0E-5
    10.02 03:500.99993-
    10.02 02:500.99986-8.0E-5
    10.02 01:500.99992-6.0E-5
    10.02 00:500.99994+5.0E-5
    09.02 23:500.99982-0.00015
    09.02 22:500.99993-2.0E-5
    09.02 21:500.99991+6.0E-5
    09.02 20:500.99981-1.0E-5
    09.02 19:500.99992
  • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
    мин: 0.99911
    макс: 1.0011
    за месяц:
      0.99995
    Таблица изменений курса usdc : показать
    ДатаКурс+/-
    15.02.20250.99986+4.0E-5
    14.02.20250.99982-0.00011
    13.02.20250.99993-0.00017
    12.02.20251.0001+0.00019
    11.02.20250.99991+7.0E-5
    10.02.20250.99984-
    09.02.20250.99984-9.0E-5
    08.02.20250.99993+0.0002
    07.02.20250.99973-4.0E-5
    06.02.20250.99977+3.0E-5
    05.02.20250.99974+0.00043
    04.02.20250.99931+0.0002
    03.02.20250.99911-0.00119
    02.02.20251.0003+0.0001
    01.02.20251.0002+0.0001
    31.01.20251.0001+0.00011
    30.01.20250.99999-0.00031
    29.01.20251.0003+0.0002
    28.01.20251.0001-0.0002
    27.01.20251.0003+0.0001
    26.01.20251.0002+0.0001
    25.01.20251.0001+0.00015
    24.01.20250.99995-0.00025
    23.01.20251.0002+0.0001
    22.01.20251.0001-0.0007
    21.01.20251.0008-0.0003
    20.01.20251.0011
  • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
    мин: 0.99873
    макс: 1.0021
    за квартал:
      0.99995
    Таблица изменений курса usdc : показать
    ДатаКурс+/-
    15.02.20250.99986+4.0E-5
    14.02.20250.99982-0.00011
    13.02.20250.99993-0.00017
    12.02.20251.0001+0.00019
    11.02.20250.99991+7.0E-5
    10.02.20250.99984-
    09.02.20250.99984-9.0E-5
    08.02.20250.99993+0.0002
    07.02.20250.99973-4.0E-5
    06.02.20250.99977+3.0E-5
    05.02.20250.99974+0.00043
    04.02.20250.99931+0.0002
    03.02.20250.99911-0.00119
    02.02.20251.0003+0.0001
    01.02.20251.0002+0.0001
    31.01.20251.0001+0.00011
    30.01.20250.99999-0.00031
    29.01.20251.0003+0.0002
    28.01.20251.0001-0.0002
    27.01.20251.0003+0.0001
    26.01.20251.0002+0.0001
    25.01.20251.0001+0.00015
    24.01.20250.99995-0.00025
    23.01.20251.0002+0.0001
    22.01.20251.0001-0.0007
    21.01.20251.0008-0.0003
    20.01.20251.0011+0.0007
    14.01.20251.0004-0.0002
    13.01.20251.0006+0.0002
    12.01.20251.0004+0.0001
    11.01.20251.0003+0.0003
    10.01.20251-0.0003
    09.01.20251.0003+0.0001
    08.01.20251.0002+0.0002
    07.01.20251-
    06.01.20251-0.0002
    05.01.20251.0002-0.0001
    04.01.20251.0003-0.0004
    03.01.20251.0007-0.0006
    02.01.20251.0013-0.0008
    01.01.20251.0021+0.0005
    31.12.20241.0016-0.0002
    30.12.20241.0018-
    29.12.20241.0018+0.0001
    28.12.20241.0017+0.0004
    27.12.20241.0013+0.0003
    26.12.20241.001+0.0002
    25.12.20241.0008-0.0003
    24.12.20241.0011-
    23.12.20241.0011+0.0004
    22.12.20241.0007+0.0003
    21.12.20241.0004-0.0004
    20.12.20241.0008-
    19.12.20241.0008+0.0006
    18.12.20241.0002+0.00021
    17.12.20240.99999-0.00021
    16.12.20241.0002-0.0001
    15.12.20241.0003+0.00034
    14.12.20240.99996+0.00012
    13.12.20240.99984+0.00022
    12.12.20240.99962+0.00022
    11.12.20240.9994-0.00017
    10.12.20240.99957-0.0003
    09.12.20240.99987+0.00054
    08.12.20240.99933+0.0005
    07.12.20240.99883-0.00014
    06.12.20240.99897-0.00014
    05.12.20240.99911+2.0E-5
    04.12.20240.99909-0.00062
    03.12.20240.99971+0.00012
    02.12.20240.99959+0.00017
    01.12.20240.99942-0.0001
    30.11.20240.99952-3.0E-5
    29.11.20240.99955+3.0E-5
    28.11.20240.99952-0.00018
    27.11.20240.9997-0.00025
    26.11.20240.99995+0.00054
    25.11.20240.99941+0.00036
    24.11.20240.99905+0.00032
    23.11.20240.99873-0.00028
    22.11.20240.99901-0.00035
    21.11.20240.99936+0.0004
    20.11.20240.99896-0.00022
    19.11.20240.99918-0.00049
    18.11.20240.99967-0.00022
    17.11.20240.99989

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):