Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Tether USDt »

    Курс Cardano к Tether USDt

    Обновлено: 21.06.2025 01:50:01Cardano

    =
    Калькулятор ADA - USDT / Обратный расчет: курс Tether USDt к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно tether usdt, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56375
      макс: 0.60575
      за сутки:
        0.57337

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.06 01:500.57337-0.00147
      21.06 01:400.57484+0.00039
      21.06 01:300.57445-0.00064
      21.06 01:200.57509-0.00153
      21.06 01:100.57662-0.00214
      21.06 01:000.57876-0.00143
      21.06 00:500.58019+0.00034
      21.06 00:400.57985+0.00046
      21.06 00:300.57939-0.00127
      21.06 00:200.58066-0.00037
      21.06 00:100.58103-0.00089
      21.06 00:030.58192-0.0004
      21.06 00:000.58232-0.00074
      20.06 23:500.58306+0.00042
      20.06 23:400.58264+0.00114
      20.06 23:300.5815-0.00017
      20.06 23:200.58167+0.00226
      20.06 23:100.57941+0.00074
      20.06 23:000.57867+0.00052
      20.06 22:500.57815+0.00028
      20.06 22:400.57787+0.00269
      20.06 22:300.57518+0.00021
      20.06 22:200.57497-0.00142
      20.06 22:100.57639-0.00125
      20.06 22:030.57764-0.00021
      20.06 22:000.57785+0.00121
      20.06 21:500.57664-0.00083
      20.06 21:400.57747+0.00022
      20.06 21:300.57725-0.00153
      20.06 21:200.57878+0.0023
      20.06 21:100.57648+0.00356
      20.06 21:000.57292+0.00044
      20.06 20:500.57248+0.00873
      20.06 20:400.56375-0.00185
      20.06 20:300.5656-0.01187
      20.06 20:200.57747+0.00015
      20.06 20:100.57732-0.00068
      20.06 20:030.578-0.00057
      20.06 20:000.57857-
      20.06 19:500.57857-0.00079
      20.06 19:400.57936-0.00102
      20.06 19:300.58038-0.00063
      20.06 19:200.58101-0.00166
      20.06 19:100.58267-0.00102
      20.06 19:000.58369-0.00199
      20.06 18:500.58568+0.00087
      20.06 18:400.58481-0.00118
      20.06 18:300.58599-0.00083
      20.06 18:200.58682+0.0013
      20.06 18:100.58552+0.00143
      20.06 18:030.58409-0.00166
      20.06 18:000.58575-0.0077
      20.06 17:500.59345-0.00069
      20.06 17:400.59414-0.00158
      20.06 17:300.59572-0.00271
      20.06 17:200.59843-0.00238
      20.06 17:100.60081+0.00069
      20.06 17:000.60012-0.00244
      20.06 16:500.60256-0.00057
      20.06 16:400.60313-0.00121
      20.06 16:300.60434+0.00039
      20.06 16:200.60395-0.00019
      20.06 16:100.60414+0.00108
      20.06 16:030.60306-0.00026
      20.06 16:000.60332-0.0006
      20.06 15:500.60392+0.00114
      20.06 15:400.60278+0.00086
      20.06 15:300.60192+0.00029
      20.06 15:200.60163-0.00085
      20.06 15:100.60248-4.0E-5
      20.06 15:000.60252+0.00078
      20.06 14:500.60174+0.00124
      20.06 14:400.6005-7.0E-5
      20.06 14:300.60057-0.00091
      20.06 14:200.60148-0.00072
      20.06 14:100.6022+0.00029
      20.06 14:030.60191-0.00015
      20.06 14:000.60206-0.0004
      20.06 13:500.60246-0.00014
      20.06 13:400.6026+0.00057
      20.06 13:300.60203+0.00164
      20.06 13:200.60039-0.00073
      20.06 13:100.60112-0.00099
      20.06 13:000.60211+0.00096
      20.06 12:500.60115+0.00058
      20.06 12:400.60057-0.00068
      20.06 12:300.60125-0.00096
      20.06 12:200.60221+0.00025
      20.06 12:100.60196-0.00042
      20.06 12:030.60238-0.00035
      20.06 12:000.60273+0.00067
      20.06 11:500.60206-0.00212
      20.06 11:400.60418-0.00157
      20.06 11:300.60575+0.00069
      20.06 11:200.60506+0.00125
      20.06 11:100.60381+0.00141
      20.06 11:000.6024+0.0027
      20.06 10:500.5997-0.00015
      20.06 10:400.59985+0.00204
      20.06 10:300.59781+0.00535
      20.06 10:200.59246+0.00149
      20.06 10:100.59097-0.00115
      20.06 10:030.59212-0.00026
      20.06 10:000.59238-0.00032
      20.06 09:500.5927+0.00031
      20.06 09:400.59239-0.00037
      20.06 09:300.59276+0.00111
      20.06 09:200.59165-0.0013
      20.06 09:100.59295+0.00106
      20.06 09:000.59189+0.00085
      20.06 08:500.59104+0.00054
      20.06 08:400.5905+0.00072
      20.06 08:300.58978-0.00237
      20.06 08:200.59215+0.00076
      20.06 08:100.59139+0.00041
      20.06 08:030.59098-0.00021
      20.06 08:000.59119-0.00183
      20.06 07:500.59302-0.00092
      20.06 07:400.59394-0.00119
      20.06 07:300.59513-0.00255
      20.06 07:200.59768-4.0E-5
      20.06 07:100.59772-0.00063
      20.06 07:000.59835-0.00014
      20.06 06:500.59849-0.00085
      20.06 06:400.59934-0.00052
      20.06 06:300.59986+0.00054
      20.06 06:200.59932-0.00025
      20.06 06:100.59957-0.00049
      20.06 06:030.60006-2.0E-5
      20.06 06:000.60008-5.0E-5
      20.06 05:500.60013-0.00019
      20.06 05:400.60032-0.00144
      20.06 05:300.60176-0.00037
      20.06 05:200.60213-0.00081
      20.06 05:100.60294+0.00067
      20.06 05:000.60227+0.00016
      20.06 04:500.60211+0.00176
      20.06 04:400.60035+5.0E-5
      20.06 04:300.6003-0.00108
      20.06 04:200.60138-0.00051
      20.06 04:100.60189-0.00092
      20.06 04:030.60281-5.0E-5
      20.06 04:000.60286+0.00043
      20.06 03:500.60243+0.00019
      20.06 03:400.60224+3.0E-5
      20.06 03:300.60221-0.00098
      20.06 03:200.60319+0.00064
      20.06 03:100.60255+0.00049
      20.06 03:000.60206-0.00035
      20.06 02:500.60241+0.00075
      20.06 02:400.60166-2.0E-5
      20.06 02:300.60168-0.00097
      20.06 02:200.60265+0.00103
      20.06 02:100.60162-0.00102
      20.06 02:030.60264-0.0004
      20.06 02:000.60304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56375
      макс: 0.65479
      за неделю:
        0.57337

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.06 01:500.57337-0.00143
      21.06 00:500.58019-0.00074
      20.06 23:500.58306+0.00052
      20.06 22:500.57815+0.00121
      20.06 21:500.57664+0.00044
      20.06 20:500.57248-
      20.06 19:500.57857-0.00199
      20.06 18:500.58568-0.0077
      20.06 17:500.59345-0.00244
      20.06 16:500.60256-0.0006
      20.06 15:500.60392+0.00078
      20.06 14:500.60174-0.0004
      20.06 13:500.60246+0.00096
      20.06 12:500.60115+0.00067
      20.06 11:500.60206+0.0027
      20.06 10:500.5997-0.00032
      20.06 09:500.5927+0.00085
      20.06 08:500.59104-0.00183
      20.06 07:500.59302-0.00014
      20.06 06:500.59849-5.0E-5
      20.06 05:500.60013+0.00016
      20.06 04:500.60211+0.00043
      20.06 03:500.60243-0.00035
      20.06 02:500.60241+0.00013
      20.06 01:500.60291-0.00079
      20.06 00:500.59961+0.00107
      19.06 23:500.59856+0.00056
      19.06 22:500.59934-0.00035
      19.06 21:500.59793-0.00112
      19.06 20:500.59937-0.00179
      19.06 19:500.59326-0.00068
      19.06 18:500.59275-0.00015
      19.06 17:500.59386-0.00117
      19.06 16:500.59647-0.00012
      19.06 15:500.59819+0.00069
      19.06 14:500.598-3.0E-5
      19.06 13:500.59981+0.00051
      19.06 12:500.60153-0.00103
      19.06 11:500.60071-0.00072
      19.06 10:500.599-0.0002
      19.06 09:500.59757-2.0E-5
      19.06 08:500.60269+0.00077
      19.06 07:500.60291-0.00011
      19.06 06:500.60207-0.00222
      19.06 05:500.60311-0.00103
      19.06 04:500.60321-0.00317
      19.06 03:500.61062+0.00014
      19.06 02:500.60276-0.00016
      19.06 01:500.60584+0.00242
      19.06 00:500.60621+0.00254
      18.06 23:500.60322-0.0004
      18.06 22:500.59408-0.00621
      18.06 21:500.59719+0.00067
      18.06 20:500.59565-4.0E-5
      18.06 19:500.59193-4.0E-5
      18.06 18:500.59679-0.00642
      18.06 17:500.60273+0.00256
      18.06 16:500.59633-0.00051
      18.06 15:500.60196+0.00034
      18.06 14:500.60629-0.00374
      18.06 13:500.60441-0.00064
      18.06 12:500.61025+0.00074
      18.06 11:500.61111+0.00043
      18.06 10:500.61448-0.0012
      18.06 09:500.61505-0.00089
      18.06 08:500.61963+0.00146
      18.06 07:500.61848-0.0002
      18.06 06:500.6139-0.00093
      18.06 05:500.61164-0.00167
      18.06 04:500.61378+0.00019
      18.06 03:500.61299-0.00161
      18.06 02:500.61196-0.00045
      18.06 01:500.60768-0.00139
      18.06 00:500.61181-0.00064
      17.06 23:500.61581-0.00109
      17.06 22:500.62038+0.00545
      17.06 21:500.60842-5.0E-5
      17.06 20:500.60527-0.00468
      17.06 19:500.60838+0.00107
      17.06 18:500.61059-0.00153
      17.06 17:500.62414-0.00036
      17.06 16:500.62428-0.00133
      17.06 15:500.62369+0.0003
      17.06 14:500.62132+0.00179
      17.06 13:500.62261+0.00061
      17.06 12:500.62409-0.00163
      17.06 11:500.6266+0.00097
      17.06 10:500.63185-0.00025
      17.06 09:500.63171-0.00011
      17.06 08:500.63345-4.0E-5
      17.06 07:500.63414-0.00082
      17.06 06:500.63812+0.006
      17.06 05:500.63202+0.00066
      17.06 04:500.63469+0.0057
      17.06 03:500.62937-0.00549
      17.06 02:500.63707-0.0007
      17.06 01:500.64016+0.00058
      17.06 00:500.65316+0.00077
      16.06 23:500.65476+0.0005
      16.06 22:500.65398+0.00073
      16.06 21:500.65426-0.00072
      16.06 20:500.65286+0.00058
      16.06 19:500.65479-0.00161
      16.06 18:500.65132-0.00017
      16.06 17:500.65169+0.00322
      16.06 16:500.6448-0.00051
      16.06 15:500.64512+0.00207
      16.06 14:500.6443-0.00034
      16.06 13:500.64287-0.00058
      16.06 12:500.64577-0.00048
      16.06 11:500.64769-0.00022
      16.06 10:500.6494-0.00073
      16.06 09:500.64444+6.0E-5
      16.06 08:500.64453+0.00046
      16.06 07:500.64008-0.00136
      16.06 06:500.6382+0.00033
      16.06 05:500.63758+0.00442
      16.06 04:500.63204-0.00039
      16.06 03:500.63174-0.00069
      16.06 02:500.63442-0.00025
      16.06 01:500.63316+0.00092
      16.06 00:500.62557+0.00056
      15.06 23:500.62195+0.00029
      15.06 22:500.62861+0.00085
      15.06 21:500.62976-0.00043
      15.06 20:500.63114-0.0008
      15.06 19:500.63119-0.00075
      15.06 18:500.63111+0.00307
      15.06 17:500.63241-0.00026
      15.06 16:500.63173+0.00181
      15.06 15:500.62715+0.002
      15.06 14:500.62445+0.00108
      15.06 13:500.62571-0.00114
      15.06 12:500.62327+0.00016
      15.06 11:500.62621+0.0001
      15.06 10:500.62811-0.00028
      15.06 09:500.63103+0.00045
      15.06 08:500.63298-0.00027
      15.06 07:500.63101-0.00098
      15.06 06:500.62904-0.00046
      15.06 05:500.62719+9.0E-5
      15.06 04:500.62477+0.00031
      15.06 03:500.62572-0.00053
      15.06 02:500.62519+0.00022
      15.06 01:500.62211+0.00051
      15.06 00:500.62468-0.00088
      14.06 23:500.61904-0.00245
      14.06 22:500.62216+0.0032
      14.06 21:500.6171+0.00048
      14.06 20:500.6216-0.00353
      14.06 19:500.62121+2.0E-5
      14.06 18:500.62773-0.00075
      14.06 17:500.63228+0.00036
      14.06 16:500.63407+0.00119
      14.06 15:500.63356+0.00067
      14.06 14:500.63524+0.00017
      14.06 13:500.63555-0.0008
      14.06 12:500.63357-0.00018
      14.06 11:500.63655-0.0008
      14.06 10:500.63761-0.00035
      14.06 09:500.63628-0.00016
      14.06 08:500.63836-0.00016
      14.06 07:500.6385-0.00025
      14.06 06:500.63675+0.00056
      14.06 05:500.63462-0.00126
      14.06 04:500.63776-0.0019
      14.06 03:500.64003+0.00029
      14.06 02:500.64159+0.00194
      14.06 01:500.63723
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.56375
      макс: 0.79757
      за месяц:
        0.57337
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.06.20250.59955-0.00603
      18.06.20250.60558-0.01637
      17.06.20250.62195-0.02368
      16.06.20250.64563+0.01674
      15.06.20250.62889-0.00158
      14.06.20250.63047-0.00417
      13.06.20250.63464-0.0462
      12.06.20250.68084-0.03346
      11.06.20250.7143+0.01081
      10.06.20250.70349+0.02741
      09.06.20250.67608+0.0103
      08.06.20250.66578+0.0013
      07.06.20250.66448+0.01343
      06.06.20250.65105-0.0131
      05.06.20250.66415-0.02199
      04.06.20250.68614-0.00508
      03.06.20250.69122+0.01381
      02.06.20250.67741+0.00293
      01.06.20250.67448-0.08778
      26.05.20250.76226+0.01922
      25.05.20250.74304-0.01308
      24.05.20250.75612-0.03708
      23.05.20250.7932-0.00437
      22.05.20250.79757+0.0401
      21.05.20250.75747+0.02064
      20.05.20250.73683
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.56375
      макс: 0.82038
      за квартал:
        0.57337
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.06.20250.59955-0.00603
      18.06.20250.60558-0.01637
      17.06.20250.62195-0.02368
      16.06.20250.64563+0.01674
      15.06.20250.62889-0.00158
      14.06.20250.63047-0.00417
      13.06.20250.63464-0.0462
      12.06.20250.68084-0.03346
      11.06.20250.7143+0.01081
      10.06.20250.70349+0.02741
      09.06.20250.67608+0.0103
      08.06.20250.66578+0.0013
      07.06.20250.66448+0.01343
      06.06.20250.65105-0.0131
      05.06.20250.66415-0.02199
      04.06.20250.68614-0.00508
      03.06.20250.69122+0.01381
      02.06.20250.67741+0.00293
      01.06.20250.67448-0.08778
      26.05.20250.76226+0.01922
      25.05.20250.74304-0.01308
      24.05.20250.75612-0.03708
      23.05.20250.7932-0.00437
      22.05.20250.79757+0.0401
      21.05.20250.75747+0.02064
      20.05.20250.73683+0.00457
      19.05.20250.73226-0.02008
      18.05.20250.75234+0.0002
      17.05.20250.75214-0.02142
      16.05.20250.77356-0.00165
      15.05.20250.77521-0.03636
      14.05.20250.81157+0.00548
      13.05.20250.80609-0.01429
      12.05.20250.82038+0.01589
      11.05.20250.80449+0.00131
      10.05.20250.80318+0.0236
      09.05.20250.77958+0.05603
      08.05.20250.72355+0.04989
      07.05.20250.67366+0.01405
      06.05.20250.65961-0.01119
      05.05.20250.6708-0.02039
      04.05.20250.69119-0.01333
      03.05.20250.70452-0.00088
      02.05.20250.7054+0.00507
      01.05.20250.70033+0.01085
      30.04.20250.68948-0.01768
      29.04.20250.70716+0.00034
      28.04.20250.70682+0.00492
      27.04.20250.7019-0.01208
      26.04.20250.71398-0.00231
      25.04.20250.71629+0.01349
      24.04.20250.7028+0.00435
      23.04.20250.69845+0.05257
      22.04.20250.64588+0.01138
      21.04.20250.6345+0.01256
      20.04.20250.62194-0.00664
      19.04.20250.62858+0.00944
      18.04.20250.61914+0.00036
      17.04.20250.61878+0.00906
      16.04.20250.60972-0.021
      15.04.20250.63072-0.01122
      14.04.20250.64194-0.00548
      13.04.20250.64742+0.00444
      12.04.20250.64298+0.01758
      11.04.20250.6254+0.01315
      10.04.20250.61225+0.02531
      09.04.20250.58694+0.00366
      08.04.20250.58328+0.01838
      07.04.20250.5649-0.05656
      06.04.20250.62146-0.03361
      05.04.20250.65507+0.00097
      04.04.20250.6541+0.01128
      03.04.20250.64282-0.03175
      02.04.20250.67457-0.00199
      01.04.20250.67656+0.02316
      31.03.20250.6534-0.01994
      30.03.20250.67334-0.00606
      29.03.20250.6794-0.02796
      28.03.20250.70736-0.02952
      27.03.20250.73688-0.00942
      26.03.20250.7463+0.00047
      25.03.20250.74583+0.01729
      24.03.20250.72854+0.02037
      23.03.20250.70817+0.00038
      22.03.20250.70779-0.00451
      21.03.20250.7123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.