Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Tether USDt »

    Курс Cardano (ADA) к Tether USDt (USDT)

    Обновлено: 17.02.2026 08:40:01Cardano

    =
    Калькулятор ADA - USDT / Обратный расчет: курс Tether USDt к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно tether usdt, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27808
      макс: 0.28889
      за сутки:
      0.28429  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.02 08:400.28429-0.00073
      17.02 08:300.28502-0.00126
      17.02 08:200.28628-0.00024
      17.02 08:100.28652-0.00023
      17.02 08:030.28675+0.00024
      17.02 08:000.28651-0.0002
      17.02 07:500.28671+0.00033
      17.02 07:400.28638-0.00114
      17.02 07:300.28752+0.00098
      17.02 07:200.28654-5.0E-5
      17.02 07:100.28659-0.00016
      17.02 07:000.28675-0.00023
      17.02 06:500.28698+0.0002
      17.02 06:400.28678-0.00053
      17.02 06:300.28731-0.00036
      17.02 06:200.28767-
      17.02 06:100.28767-0.00068
      17.02 06:030.28835-0.00054
      17.02 06:000.28889+0.00052
      17.02 05:500.28837+0.00108
      17.02 05:400.28729+0.00058
      17.02 05:300.28671+0.00024
      17.02 05:200.28647+0.00236
      17.02 05:100.28411-0.00057
      17.02 05:000.28468-0.00081
      17.02 04:500.28549-4.0E-5
      17.02 04:400.28553+0.00024
      17.02 04:300.28529+9.0E-5
      17.02 04:200.2852+0.00012
      17.02 04:100.28508-0.00026
      17.02 04:030.28534-5.0E-5
      17.02 04:000.28539-0.00022
      17.02 03:500.28561-0.00043
      17.02 03:400.28604+0.00053
      17.02 03:300.28551+6.0E-5
      17.02 03:200.28545-0.00028
      17.02 03:100.28573+6.0E-5
      17.02 03:000.28567+0.00023
      17.02 02:500.28544+0.00012
      17.02 02:400.28532-0.00019
      17.02 02:300.28551+5.0E-5
      17.02 02:200.28546+0.00011
      17.02 02:100.28535+0.00026
      17.02 02:030.28509-0.00014
      17.02 02:000.28523-0.00033
      17.02 01:500.28556+0.00029
      17.02 01:400.28527-0.00033
      17.02 01:300.2856-0.00055
      17.02 01:200.28615-0.00053
      17.02 01:100.28668+0.00046
      17.02 01:000.28622+0.00051
      17.02 00:500.28571+1.0E-5
      17.02 00:400.2857-0.0001
      17.02 00:300.2858+2.0E-5
      17.02 00:200.28578+0.00091
      17.02 00:100.28487-0.00038
      17.02 00:030.28525-0.00014
      17.02 00:000.28539+0.00166
      16.02 23:500.28373+0.0002
      16.02 23:400.28353+0.00098
      16.02 23:300.28255+0.00076
      16.02 23:200.28179-0.00012
      16.02 23:100.28191-0.00088
      16.02 23:000.28279-0.0003
      16.02 22:500.28309+0.00011
      16.02 22:400.28298+0.00043
      16.02 22:300.28255+0.00069
      16.02 22:200.28186+0.00024
      16.02 22:100.28162-0.00017
      16.02 22:030.28179-0.0001
      16.02 22:000.28189-0.00016
      16.02 21:500.28205-0.00061
      16.02 21:400.28266-0.00063
      16.02 21:300.28329+0.00046
      16.02 21:200.28283+0.00047
      16.02 21:100.28236-6.0E-5
      16.02 21:000.28242-0.00037
      16.02 20:500.28279+0.00036
      16.02 20:400.28243+0.001
      16.02 20:300.28143+0.00105
      16.02 20:200.28038-0.00092
      16.02 20:100.2813+0.00012
      16.02 20:030.28118+0.00025
      16.02 20:000.28093+9.0E-5
      16.02 19:500.28084+0.00101
      16.02 19:400.27983-0.00157
      16.02 19:300.2814-9.0E-5
      16.02 19:200.28149+0.00063
      16.02 19:100.28086+0.00173
      16.02 19:000.27913+0.00048
      16.02 18:500.27865+0.00057
      16.02 18:400.27808-0.00453
      16.02 18:300.28261-0.00108
      16.02 18:200.28369-0.00134
      16.02 18:100.28503+0.00051
      16.02 18:030.28452+0.00027
      16.02 18:000.28425+0.00074
      16.02 17:500.28351+0.0011
      16.02 17:400.28241+0.00183
      16.02 17:300.28058-0.00088
      16.02 17:200.28146-0.00046
      16.02 17:100.28192+0.00103
      16.02 17:000.28089-0.00191
      16.02 16:500.2828-0.00104
      16.02 16:400.28384-0.00125
      16.02 16:300.28509-0.00211
      16.02 16:200.2872-0.00107
      16.02 16:100.28827+0.00098
      16.02 16:030.28729+0.00012
      16.02 16:000.28717+0.00116
      16.02 15:500.28601+0.00044
      16.02 15:400.28557+0.00077
      16.02 15:300.2848+0.0021
      16.02 15:200.2827-0.00025
      16.02 15:100.28295-0.00027
      16.02 15:000.28322+0.00111
      16.02 14:500.28211+0.00055
      16.02 14:400.28156+0.00113
      16.02 14:300.28043-0.00086
      16.02 14:200.28129-0.00195
      16.02 14:100.28324+0.00032
      16.02 14:030.28292+9.0E-5
      16.02 14:000.28283-0.00041
      16.02 13:500.28324+3.0E-5
      16.02 13:400.28321-7.0E-5
      16.02 13:300.28328-0.00103
      16.02 13:200.28431-0.00014
      16.02 13:100.28445-0.00034
      16.02 13:000.28479-0.00022
      16.02 12:500.28501+0.00059
      16.02 12:400.28442+0.00115
      16.02 12:300.28327+0.00055
      16.02 12:200.28272-0.00025
      16.02 12:100.28297+0.00116
      16.02 12:030.28181-8.0E-5
      16.02 12:000.28189+3.0E-5
      16.02 11:500.28186-4.0E-5
      16.02 11:400.2819-0.00034
      16.02 11:300.28224+0.00071
      16.02 11:200.28153+0.00058
      16.02 11:100.28095+0.0007
      16.02 11:000.28025+0.0004
      16.02 10:500.27985-0.00073
      16.02 10:400.28058-0.00019
      16.02 10:300.28077+0.00016
      16.02 10:200.28061+0.00046
      16.02 10:100.28015+1.0E-5
      16.02 10:030.28014+3.0E-5
      16.02 10:000.28011-0.00017
      16.02 09:500.28028+0.00012
      16.02 09:400.28016+0.00158
      16.02 09:300.27858-4.0E-5
      16.02 09:200.27862+4.0E-5
      16.02 09:100.27858+0.00033
      16.02 09:000.27825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25295
      макс: 0.30007
      за неделю:
      0.28429  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.02 08:400.28429-0.0002
      17.02 07:500.28671-0.00023
      17.02 06:500.28698+0.00052
      17.02 05:500.28837-0.00081
      17.02 04:500.28549-0.00022
      17.02 03:500.28561+0.00023
      17.02 02:500.28544-0.00033
      17.02 01:500.28556+0.00051
      17.02 00:500.28571+0.00166
      16.02 23:500.28373-0.0003
      16.02 22:500.28309-0.00016
      16.02 21:500.28205-0.00037
      16.02 20:500.28279+9.0E-5
      16.02 19:500.28084+0.00048
      16.02 18:500.27865+0.00074
      16.02 17:500.28351-0.00191
      16.02 16:500.2828+0.00116
      16.02 15:500.28601+0.00111
      16.02 14:500.28211-0.00041
      16.02 13:500.28324-0.00022
      16.02 12:500.28501+3.0E-5
      16.02 11:500.28186+0.0004
      16.02 10:500.27985-0.00017
      16.02 09:500.28028+1.0E-5
      16.02 08:500.27824+0.00128
      16.02 07:500.28071+0.00028
      16.02 06:500.27991-0.00071
      16.02 05:500.28087+0.00012
      16.02 04:500.28072+0.00081
      16.02 03:500.28139+0.00026
      16.02 02:500.28165+0.00039
      16.02 01:500.282+0.0001
      16.02 00:500.2804-0.00023
      15.02 23:500.27965+0.00063
      15.02 22:500.27864-0.00014
      15.02 21:500.2789+0.00056
      15.02 20:500.27977+0.00062
      15.02 19:500.28311+4.0E-5
      15.02 18:500.28439-0.00015
      15.02 17:500.28517-0.00062
      15.02 16:500.28293-0.0038
      15.02 15:500.28881-0.00094
      15.02 14:500.29129+0.00074
      15.02 13:500.29211-0.00027
      15.02 12:500.29603+0.0002
      15.02 11:500.29613+0.00026
      15.02 10:500.30007-0.00022
      15.02 09:500.29753-0.00054
      15.02 08:500.29879-0.00062
      15.02 07:500.29821+0.00231
      15.02 06:500.29487+0.00043
      15.02 05:500.29516+0.00067
      15.02 04:500.29567+0.00135
      15.02 03:500.29591+8.0E-5
      15.02 02:500.29532+0.00034
      15.02 01:500.29757+0.00018
      15.02 00:500.29585-0.0004
      14.02 23:500.29779+0.00264
      14.02 22:500.2958+0.00018
      14.02 21:500.29311-0.00027
      14.02 20:500.29028+0.00211
      14.02 19:500.28786+0.00069
      14.02 18:500.28494+0.00254
      14.02 17:500.28365-0.00064
      14.02 16:500.28215-0.00031
      14.02 15:500.28228+0.00079
      14.02 14:500.28234+0.00036
      14.02 13:500.27788-
      14.02 12:500.27847-3.0E-5
      14.02 11:500.27892+6.0E-5
      14.02 10:500.27566+0.00012
      14.02 09:500.2744-0.00035
      14.02 08:500.27619-0.00032
      14.02 07:500.27646+0.00024
      14.02 06:500.27695-3.0E-5
      14.02 05:500.27587-0.00024
      14.02 04:500.27636+0.00039
      14.02 03:500.27399+0.00042
      14.02 02:500.2724+0.00012
      14.02 01:500.27239+0.00021
      14.02 00:500.27357+0.00086
      13.02 23:500.27233+0.00031
      13.02 22:500.27256-0.0002
      13.02 21:500.27272-0.00068
      13.02 20:500.273+0.00085
      13.02 19:500.27321-0.00071
      13.02 18:500.26964+0.00012
      13.02 17:500.26544+0.00143
      13.02 16:500.26454+0.00031
      13.02 15:500.26283+0.00048
      13.02 14:500.26345-0.00011
      13.02 13:500.26388+6.0E-5
      13.02 12:500.26342+0.00084
      13.02 11:500.26297+0.00054
      13.02 10:500.26156+0.00183
      13.02 09:500.25943-0.00051
      13.02 08:500.26077-8.0E-5
      13.02 07:500.26214-0.00029
      13.02 06:500.26333+0.00116
      13.02 05:500.26255-0.00049
      13.02 04:500.26332+0.00063
      13.02 03:500.26203+6.0E-5
      13.02 02:500.26437+9.0E-5
      13.02 01:500.26173-9.0E-5
      13.02 00:500.25985-0.00127
      12.02 23:500.2602-0.00135
      12.02 22:500.26342+0.00053
      12.02 21:500.25974-0.00112
      12.02 20:500.26061-0.00144
      12.02 19:500.26007-0.00081
      12.02 18:500.26394+0.00015
      12.02 17:500.26603+0.00026
      12.02 16:500.26637-0.00065
      12.02 15:500.26513-0.00026
      12.02 14:500.26758+0.00244
      12.02 13:500.26624+0.00017
      12.02 12:500.26544+0.00074
      12.02 11:500.26181+0.0002
      12.02 10:500.26218-0.00067
      12.02 09:500.26176+7.0E-5
      12.02 08:500.2592-0.00081
      12.02 07:500.25907+0.00018
      12.02 06:500.25902-0.00055
      12.02 05:500.25889-0.00039
      12.02 04:500.2583-9.0E-5
      12.02 03:500.25815+0.00016
      12.02 02:500.25556-0.00099
      12.02 01:500.25778+5.0E-5
      12.02 00:500.25889+0.00116
      11.02 23:500.25664-0.0004
      11.02 22:500.25776+0.00017
      11.02 21:500.25805+0.00028
      11.02 20:500.25537-0.0019
      11.02 19:500.25389+9.0E-5
      11.02 18:500.25295-0.00085
      11.02 17:500.25609+0.00011
      11.02 16:500.25555-0.0002
      11.02 15:500.25477+0.00065
      11.02 14:500.2546-0.00034
      11.02 13:500.25302-0.00027
      11.02 12:500.25432-0.00011
      11.02 11:500.25538-0.00031
      11.02 10:500.25651-0.00092
      11.02 09:500.25639-0.00027
      11.02 08:500.25842-0.00058
      11.02 07:500.25948-0.00062
      11.02 06:500.26327-0.00066
      11.02 05:500.26379+3.0E-5
      11.02 04:500.26318+0.00048
      11.02 03:500.26225+3.0E-5
      11.02 02:500.26181-0.00029
      11.02 01:500.26242+0.00025
      11.02 00:500.26129-0.00042
      10.02 23:500.26249-0.00046
      10.02 22:500.26309-0.00012
      10.02 21:500.26135-0.00051
      10.02 20:500.26467-0.00043
      10.02 19:500.26331-0.00071
      10.02 18:500.26419+0.00039
      10.02 17:500.26288-0.00015
      10.02 16:500.26333+0.00021
      10.02 15:500.26244-0.00039
      10.02 14:500.26361+0.00014
      10.02 13:500.26367-0.0006
      10.02 12:500.26533+0.00029
      10.02 11:500.26408+0.0004
      10.02 10:500.2626-0.001
      10.02 09:500.26313-0.00055
      10.02 08:500.26622
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.25295
      макс: 0.39733
      за месяц:
        0.28429
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.02.20260.28254-0.00632
      15.02.20260.28886+0.00435
      14.02.20260.28451+0.01772
      13.02.20260.26679+0.00486
      12.02.20260.26193+0.00483
      11.02.20260.2571-0.00703
      10.02.20260.26413-0.00448
      09.02.20260.26861-0.00336
      08.02.20260.27197-0.00045
      07.02.20260.27242+0.00814
      06.02.20260.26428-0.00475
      05.02.20260.26903-0.02436
      04.02.20260.29339-0.00306
      03.02.20260.29645+0.00264
      02.02.20260.29381+0.00151
      01.02.20260.2923-0.01121
      31.01.20260.30351-0.02165
      30.01.20260.32516-0.01788
      29.01.20260.34304-0.01538
      28.01.20260.35842+0.00466
      27.01.20260.35376+0.00403
      26.01.20260.34973-0.00032
      25.01.20260.35005-0.00953
      24.01.20260.35958-0.00138
      23.01.20260.36096-0.00197
      22.01.20260.36293+0.00337
      21.01.20260.35956+0.0002
      20.01.20260.35936-0.00836
      19.01.20260.36772-0.02457
      18.01.20260.39229-0.00504
      17.01.20260.39733
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.25295
      макс: 0.47036
      за квартал:
        0.28429
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.02.20260.28254-0.00632
      15.02.20260.28886+0.00435
      14.02.20260.28451+0.01772
      13.02.20260.26679+0.00486
      12.02.20260.26193+0.00483
      11.02.20260.2571-0.00703
      10.02.20260.26413-0.00448
      09.02.20260.26861-0.00336
      08.02.20260.27197-0.00045
      07.02.20260.27242+0.00814
      06.02.20260.26428-0.00475
      05.02.20260.26903-0.02436
      04.02.20260.29339-0.00306
      03.02.20260.29645+0.00264
      02.02.20260.29381+0.00151
      01.02.20260.2923-0.01121
      31.01.20260.30351-0.02165
      30.01.20260.32516-0.01788
      29.01.20260.34304-0.01538
      28.01.20260.35842+0.00466
      27.01.20260.35376+0.00403
      26.01.20260.34973-0.00032
      25.01.20260.35005-0.00953
      24.01.20260.35958-0.00138
      23.01.20260.36096-0.00197
      22.01.20260.36293+0.00337
      21.01.20260.35956+0.0002
      20.01.20260.35936-0.00836
      19.01.20260.36772-0.02457
      18.01.20260.39229-0.00504
      17.01.20260.39733+0.00614
      16.01.20260.39119-0.00943
      15.01.20260.40062-0.0181
      14.01.20260.41872+0.0193
      13.01.20260.39942+0.0077
      12.01.20260.39172+0.00028
      11.01.20260.39144+0.00203
      10.01.20260.38941-0.00497
      09.01.20260.39438-0.00047
      08.01.20260.39485-0.01379
      07.01.20260.40864-0.01066
      06.01.20260.4193+0.01193
      05.01.20260.40737+0.00837
      04.01.20260.399+0.00949
      03.01.20260.38951+0.01816
      02.01.20260.37135+0.0275
      01.01.20260.34385-0.00062
      31.12.20250.34447-0.00802
      30.12.20250.35249-0.01407
      29.12.20250.36656-0.00279
      28.12.20250.36935+0.01243
      27.12.20250.35692+0.00508
      26.12.20250.35184-0.00343
      25.12.20250.35527-0.00197
      24.12.20250.35724-0.00739
      23.12.20250.36463-0.00647
      22.12.20250.3711+0.00457
      21.12.20250.36653-0.00921
      20.12.20250.37574+0.008
      19.12.20250.36774+0.00575
      18.12.20250.36199-0.01526
      17.12.20250.37725-0.00766
      16.12.20250.38491-0.01023
      15.12.20250.39514-0.00793
      14.12.20250.40307-0.00807
      13.12.20250.41114-0.00739
      12.12.20250.41853-0.00511
      11.12.20250.42364-0.03902
      10.12.20250.46266+0.01359
      09.12.20250.44907+0.01764
      08.12.20250.43143+0.01214
      07.12.20250.41929+0.00482
      06.12.20250.41447-0.01332
      05.12.20250.42779-0.01828
      04.12.20250.44607+0.00506
      03.12.20250.44101+0.0329
      02.12.20250.40811+0.02544
      01.12.20250.38267-0.03727
      30.11.20250.41994+0.0032
      29.11.20250.41674-0.00831
      28.11.20250.42505-0.00822
      27.11.20250.43327+0.00931
      26.11.20250.42396+0.00506
      25.11.20250.4189+0.00184
      24.11.20250.41706+0.00546
      23.11.20250.4116+0.00947
      22.11.20250.40213-0.01111
      21.11.20250.41324-0.04223
      20.11.20250.45547-0.00581
      19.11.20250.46128-0.00908
      18.11.20250.47036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.