Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Tether USDt »

    Курс Dogecoin к Tether USDt

    Обновлено: 16.02.2025 18:10:01

    =
    Калькулятор DOGE - USDT / Обратный расчет: курс Tether USDt к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно tether usdt, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26557
      макс: 0.2757
      за сутки:
        0.26853

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      16.02 18:100.26853+0.00056
      16.02 18:030.26797+9.0E-5
      16.02 18:000.26788+0.00012
      16.02 17:500.26776+0.00102
      16.02 17:400.26674+0.00087
      16.02 17:300.26587-4.0E-5
      16.02 17:200.26591+0.00034
      16.02 17:100.26557-0.00066
      16.02 17:000.26623-0.00109
      16.02 16:500.26732-0.00144
      16.02 16:400.26876-4.0E-5
      16.02 16:300.2688-0.0004
      16.02 16:200.2692+0.00017
      16.02 16:100.26903-0.00065
      16.02 16:030.26968+0.0001
      16.02 16:000.26958-0.00034
      16.02 15:500.26992-0.0001
      16.02 15:400.27002-0.00044
      16.02 15:300.27046-0.00015
      16.02 15:200.27061+7.0E-5
      16.02 15:100.27054-0.00029
      16.02 15:000.27083+0.00039
      16.02 14:500.27044-0.00011
      16.02 14:400.27055+0.00012
      16.02 14:300.27043+0.0005
      16.02 14:200.26993+0.00023
      16.02 14:100.2697+1.0E-5
      16.02 14:030.26969-0.0002
      16.02 14:000.26989-0.00036
      16.02 13:500.27025+0.00011
      16.02 13:400.27014-0.00015
      16.02 13:300.27029-0.00042
      16.02 13:200.27071-9.0E-5
      16.02 13:100.2708-0.00017
      16.02 13:000.27097+0.00039
      16.02 12:500.27058+0.00114
      16.02 12:400.26944+0.00012
      16.02 12:300.26932+0.00027
      16.02 12:200.26905-0.00018
      16.02 12:100.26923-0.00039
      16.02 12:030.26962+0.0001
      16.02 12:000.26952+7.0E-5
      16.02 11:500.26945-0.00118
      16.02 11:400.27063+0.0003
      16.02 11:300.27033+0.00027
      16.02 11:200.27006+0.0004
      16.02 11:100.26966+0.00026
      16.02 11:000.2694-0.00061
      16.02 10:500.27001-4.0E-5
      16.02 10:400.27005+0.00029
      16.02 10:300.26976-0.00061
      16.02 10:200.27037-9.0E-5
      16.02 10:100.27046-0.0006
      16.02 10:030.27106-0.00018
      16.02 10:000.27124-0.00054
      16.02 09:500.27178-0.00079
      16.02 09:400.27257+8.0E-5
      16.02 09:300.27249+0.00028
      16.02 09:200.27221+0.0004
      16.02 09:100.27181-0.00037
      16.02 09:000.27218+4.0E-5
      16.02 08:500.27214+0.00116
      16.02 08:400.27098+0.00011
      16.02 08:300.27087+0.00029
      16.02 08:200.27058-0.00017
      16.02 08:100.27075-0.00048
      16.02 08:030.27123+0.0001
      16.02 08:000.27113+0.00028
      16.02 07:500.27085+4.0E-5
      16.02 07:400.27081+0.00012
      16.02 07:300.27069-0.00064
      16.02 07:200.27133-0.00057
      16.02 07:100.2719+0.00086
      16.02 07:000.27104+0.00051
      16.02 06:500.27053+0.00119
      16.02 06:400.26934-0.00036
      16.02 06:300.2697-0.00058
      16.02 06:200.27028-0.0003
      16.02 06:100.27058+2.0E-5
      16.02 06:030.27056-5.0E-5
      16.02 06:000.27061-0.00099
      16.02 05:500.2716-0.00038
      16.02 05:400.27198+0.00023
      16.02 05:300.27175+0.00051
      16.02 05:200.27124-0.00101
      16.02 05:100.27225-0.00047
      16.02 05:000.27272+0.00048
      16.02 04:500.27224+0.00031
      16.02 04:400.27193-0.00016
      16.02 04:300.27209-7.0E-5
      16.02 04:200.27216-0.00061
      16.02 04:100.27277-0.00018
      16.02 04:030.27295-2.0E-5
      16.02 04:000.27297-0.00024
      16.02 03:500.27321-0.00026
      16.02 03:400.27347+0.0011
      16.02 03:300.27237+0.00027
      16.02 03:200.2721+0.0005
      16.02 03:100.2716-8.0E-5
      16.02 03:000.27168-
      16.02 02:500.27168-0.00065
      16.02 02:400.27233-
      16.02 02:300.27233+0.00052
      16.02 02:200.27181+0.00052
      16.02 02:100.27129+0.0002
      16.02 02:030.27109+5.0E-5
      16.02 02:000.27104+0.0012
      16.02 01:500.26984-0.00058
      16.02 01:400.27042-0.00058
      16.02 01:300.271-0.00116
      16.02 01:200.27216+5.0E-5
      16.02 01:100.27211+0.00026
      16.02 01:000.27185+0.00012
      16.02 00:500.27173+0.00075
      16.02 00:400.27098-0.00018
      16.02 00:300.27116+0.00048
      16.02 00:200.27068-0.00026
      16.02 00:100.27094+0.00067
      16.02 00:030.27027+0.00055
      16.02 00:000.26972+0.00043
      15.02 23:500.26929-0.00069
      15.02 23:400.26998+0.00012
      15.02 23:300.26986-0.0014
      15.02 23:200.27126-7.0E-5
      15.02 23:100.27133+0.00049
      15.02 23:000.27084-0.00023
      15.02 22:500.27107-0.0032
      15.02 22:400.27427-0.00031
      15.02 22:300.27458-8.0E-5
      15.02 22:200.27466-0.00042
      15.02 22:100.27508+0.0002
      15.02 22:030.27488-3.0E-5
      15.02 22:000.27491+0.00075
      15.02 21:500.27416+2.0E-5
      15.02 21:400.27414+0.00101
      15.02 21:300.27313+9.0E-5
      15.02 21:200.27304-
      15.02 21:100.27304+0.00118
      15.02 21:000.27186-6.0E-5
      15.02 20:500.27192+0.00038
      15.02 20:400.27154-0.00018
      15.02 20:300.27172-0.00156
      15.02 20:200.27328-0.00034
      15.02 20:100.27362+0.00076
      15.02 20:030.27286+0.00012
      15.02 20:000.27274-0.00024
      15.02 19:500.27298-0.00106
      15.02 19:400.27404-0.00087
      15.02 19:300.27491+8.0E-5
      15.02 19:200.27483-0.00087
      15.02 19:100.2757+0.00021
      15.02 19:000.27549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24362
      макс: 0.28239
      за неделю:
      0.26853  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      16.02 18:100.26853+0.00012
      16.02 17:500.26776-0.00109
      16.02 16:500.26732-0.00034
      16.02 15:500.26992+0.00039
      16.02 14:500.27044-0.00036
      16.02 13:500.27025+0.00039
      16.02 12:500.27058+7.0E-5
      16.02 11:500.26945-0.00061
      16.02 10:500.27001-0.00054
      16.02 09:500.27178+4.0E-5
      16.02 08:500.27214+0.00028
      16.02 07:500.27085+0.00051
      16.02 06:500.27053-0.00099
      16.02 05:500.2716+0.00048
      16.02 04:500.27224-0.00024
      16.02 03:500.27321-
      16.02 02:500.27168+0.0012
      16.02 01:500.26984+0.00012
      16.02 00:500.27173+0.00043
      15.02 23:500.26929-0.00023
      15.02 22:500.27107+0.00075
      15.02 21:500.27416-6.0E-5
      15.02 20:500.27192-0.00024
      15.02 19:500.27298-0.0013
      15.02 18:500.27679+0.00101
      15.02 17:500.27329-0.00042
      15.02 16:500.27935+0.00125
      15.02 15:500.27788+0.00032
      15.02 14:500.27726+0.0007
      15.02 13:500.27895-0.0004
      15.02 12:500.27883-0.00017
      15.02 11:500.27792-0.00073
      15.02 10:500.27627-0.00041
      15.02 09:500.27718-0.00042
      15.02 08:500.27897-0.00071
      15.02 07:500.27932-0.00026
      15.02 06:500.27965+0.00155
      15.02 05:500.28002+1.0E-5
      15.02 04:500.27661+0.00087
      15.02 03:500.27126+0.00024
      15.02 02:500.27168-0.00125
      15.02 01:500.26996+0.00066
      15.02 00:500.27403-0.00126
      14.02 23:500.27527-0.00159
      14.02 22:500.27732+0.00038
      14.02 21:500.27849+0.00153
      14.02 20:500.28239+0.00261
      14.02 19:500.27105+0.00209
      14.02 18:500.27098+0.00028
      14.02 17:500.2735+0.00099
      14.02 16:500.26955-0.00018
      14.02 15:500.26808-0.00023
      14.02 14:500.27176+6.0E-5
      14.02 13:500.27173+0.00117
      14.02 12:500.27092-0.00059
      14.02 11:500.26665+0.00065
      14.02 10:500.26337+0.0007
      14.02 09:500.26156+0.00033
      14.02 08:500.26135-0.00019
      14.02 07:500.26252+0.00134
      14.02 06:500.26267-0.00045
      14.02 05:500.26306+0.00077
      14.02 04:500.26159+0.00096
      14.02 03:500.26391+0.0003
      14.02 02:500.26214-0.00084
      14.02 01:500.2626+0.00024
      14.02 00:500.26038-0.00058
      13.02 23:500.25815-8.0E-5
      13.02 22:500.2567+0.00019
      13.02 21:500.25648-0.00057
      13.02 20:500.25681-0.00094
      13.02 19:500.25575-0.00026
      13.02 18:500.25735-0.00017
      13.02 17:500.25584+0.00022
      13.02 16:500.25728-0.00013
      13.02 15:500.25663-0.00064
      13.02 14:500.25772-0.00057
      13.02 13:500.25906+5.0E-5
      13.02 12:500.25883-0.00023
      13.02 11:500.25728-0.0005
      13.02 10:500.25903-0.00067
      13.02 09:500.25876-0.00036
      13.02 08:500.26249-0.00159
      13.02 07:500.26361+0.00109
      13.02 06:500.26379-0.00043
      13.02 05:500.26372+0.00035
      13.02 04:500.26615+0.00051
      13.02 03:500.26326+0.00033
      13.02 02:500.26356-0.00046
      13.02 01:500.26549-0.00024
      13.02 00:500.26329+0.00037
      12.02 23:500.26244+0.00148
      12.02 22:500.26053+0.00083
      12.02 21:500.25859-
      12.02 20:500.26036+0.00431
      12.02 19:500.25421+0.00037
      12.02 18:500.25419-8.0E-5
      12.02 17:500.25281+0.00216
      12.02 16:500.25074+4.0E-5
      12.02 15:500.25748-0.00059
      12.02 14:500.2564-0.00032
      12.02 13:500.25444+0.00069
      12.02 12:500.25417+0.00012
      12.02 11:500.25449+0.00011
      12.02 10:500.25332-0.00037
      12.02 09:500.25226+0.00079
      12.02 08:500.25239+0.00038
      12.02 07:500.2506-0.00076
      12.02 06:500.25221-0.00195
      12.02 05:500.25327+0.00074
      12.02 04:500.25328+0.0012
      12.02 03:500.25274-0.0007
      12.02 02:500.25386-0.00055
      12.02 01:500.25375-0.00032
      12.02 00:500.25479+0.00059
      11.02 23:500.25162+0.00148
      11.02 22:500.24913-0.00116
      11.02 21:500.25256+0.00033
      11.02 20:500.25458-0.00048
      11.02 19:500.25739+0.00033
      11.02 18:500.25902+0.00075
      11.02 17:500.25895-0.00274
      11.02 16:500.25914+0.00048
      11.02 15:500.26359+0.00038
      11.02 14:500.26458+0.00038
      11.02 13:500.26455-0.00055
      11.02 12:500.26598+7.0E-5
      11.02 11:500.26709-0.00099
      11.02 10:500.26762+0.00117
      11.02 09:500.26782+0.00092
      11.02 08:500.26444+0.00085
      11.02 07:500.2605+0.00044
      11.02 06:500.25696+0.00045
      11.02 05:500.25709+0.00028
      11.02 04:500.25864-0.00033
      11.02 03:500.2581+0.00063
      11.02 02:500.25437-0.00077
      11.02 01:500.25409-
      11.02 00:500.25416-0.00027
      10.02 23:500.2555-0.00027
      10.02 22:500.25338+0.00031
      10.02 21:500.25376+0.0005
      10.02 20:500.2531+0.001
      10.02 19:500.25295+0.0008
      10.02 18:500.25051+6.0E-5
      10.02 17:500.25107+0.00353
      10.02 16:500.25152-0.00019
      10.02 15:500.24992-0.00032
      10.02 14:500.25182+0.00022
      10.02 13:500.25076-0.00026
      10.02 12:500.25162-3.0E-5
      10.02 11:500.25282+0.00057
      10.02 10:500.25021+4.0E-5
      10.02 09:500.24977+0.00027
      10.02 08:500.25069+0.0003
      10.02 07:500.24847-0.00166
      10.02 06:500.24967-0.00081
      10.02 05:500.24362-0.00126
      10.02 04:500.24459-0.00063
      10.02 03:500.25203+0.00088
      10.02 02:500.24843-0.00044
      10.02 01:500.24685-0.00241
      10.02 00:500.2438-0.00066
      09.02 23:500.25178+0.00017
      09.02 22:500.24936-0.00025
      09.02 21:500.25156-2.0E-5
      09.02 20:500.2515+0.00039
      09.02 19:500.25391-0.00019
      09.02 18:500.25338
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.24362
      макс: 0.36423
      за месяц:
        0.26853
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      15.02.20250.27568+0.00612
      14.02.20250.26956+0.01021
      13.02.20250.25935+0.00304
      12.02.20250.25631-0.00287
      11.02.20250.25918+0.00767
      10.02.20250.25151-0.00176
      09.02.20250.25327+0.00402
      08.02.20250.24925-0.00183
      07.02.20250.25108-0.00499
      06.02.20250.25607-0.00633
      05.02.20250.2624-0.00676
      04.02.20250.26916+0.01055
      03.02.20250.25861-0.03133
      02.02.20250.28994-0.03211
      01.02.20250.32205-0.00803
      31.01.20250.33008-0.00229
      30.01.20250.33237+0.00523
      29.01.20250.32714-0.00309
      28.01.20250.33023+0.00725
      27.01.20250.32298-0.0281
      26.01.20250.35108-0.00123
      25.01.20250.35231-0.0037
      24.01.20250.35601+0.00427
      23.01.20250.35174-0.01249
      22.01.20250.36423+0.00121
      21.01.20250.36302-0.00107
      20.01.20250.36409
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      15.02.20250.27568+0.00612
      14.02.20250.26956+0.01021
      13.02.20250.25935+0.00304
      12.02.20250.25631-0.00287
      11.02.20250.25918+0.00767
      10.02.20250.25151-0.00176
      09.02.20250.25327+0.00402
      08.02.20250.24925-0.00183
      07.02.20250.25108-0.00499
      06.02.20250.25607-0.00633
      05.02.20250.2624-0.00676
      04.02.20250.26916+0.01055
      03.02.20250.25861-0.03133
      02.02.20250.28994-0.03211
      01.02.20250.32205-0.00803
      31.01.20250.33008-0.00229
      30.01.20250.33237+0.00523
      29.01.20250.32714-0.00309
      28.01.20250.33023+0.00725
      27.01.20250.32298-0.0281
      26.01.20250.35108-0.00123
      25.01.20250.35231-0.0037
      24.01.20250.35601+0.00427
      23.01.20250.35174-0.01249
      22.01.20250.36423+0.00121
      21.01.20250.36302-0.00107
      20.01.20250.36409+0.27151
      31.12.20240.09258-0.45531
      30.12.20240.54789+0.4844
      29.12.20240.06349-0.04382
      28.12.20240.10731-0.03075
      27.12.20240.13806+0.06632
      26.12.20240.07174+0.01229
      25.12.20240.05945-0.21577
      24.12.20240.27522-1.4705
      23.12.20241.7457+1.7457
      19.12.20240+1.7457
      18.12.20240+1.7457
      17.12.20240+1.7457
      16.12.20240+1.7457