Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Tether USDt

    Курс Bitway (BTW) к Tether USDt (USDT)

    Обновлено: 29.10.2026 09:20:01

    =
    Калькулятор BTW - USDT / Обратный расчет: курс Tether USDt к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно tether usdt, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7118
      макс: 1.8281
      за сутки:
      1.7883  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:201.7883-0.01
      29.10 09:101.7983+0.0018
      29.10 09:031.7965-0.002
      29.10 09:001.7985+0.0035
      29.10 08:501.795+0.0105
      29.10 08:401.7845-0.0107
      29.10 08:301.7952-0.0021
      29.10 08:201.7973+0.0132
      29.10 08:101.7841+0.0139
      29.10 08:001.7702+0.0039
      29.10 07:501.7663-0.0024
      29.10 07:401.7687+0.0019
      29.10 07:301.7668+0.0036
      29.10 07:201.7632+0.0077
      29.10 07:101.7555-0.0131
      29.10 07:031.7686-0.0012
      29.10 07:001.7698+0.0058
      29.10 06:501.764-0.0006
      29.10 06:401.7646-0.0115
      29.10 06:301.7761+0.0014
      29.10 06:201.7747+0.0178
      29.10 06:101.7569+0.013
      29.10 06:001.7439-0.0024
      29.10 05:501.7463-0.0077
      29.10 05:401.754+0.0022
      29.10 05:301.7518+0.0145
      29.10 05:201.7373+0.0072
      29.10 05:101.7301-0.0001
      29.10 05:031.7302+0.0035
      29.10 05:001.7267+0.0051
      29.10 04:501.7216-0.0053
      29.10 04:401.7269-0.004
      29.10 04:301.7309-0.0062
      29.10 04:201.7371+0.0118
      29.10 04:101.7253+0.0049
      29.10 04:001.7204-0.0017
      29.10 03:501.7221-0.0031
      29.10 03:401.7252-0.0034
      29.10 03:301.7286-0.0051
      29.10 03:201.7337+0.0046
      29.10 03:101.7291-0.0011
      29.10 03:031.7302-0.0007
      29.10 03:001.7309+0.002
      29.10 02:501.7289+0.0066
      29.10 02:401.7223+0.0033
      29.10 02:301.719-0.0024
      29.10 02:201.7214-0.0033
      29.10 02:101.7247+0.0022
      29.10 02:001.7225-0.0064
      29.10 01:501.7289-0.0043
      29.10 01:401.7332+0.0099
      29.10 01:301.7233-0.0025
      29.10 01:201.7258-0.0063
      29.10 01:101.7321+0.0072
      29.10 01:031.7249-0.0019
      29.10 01:001.7268-0.0044
      29.10 00:501.7312-0.0132
      29.10 00:401.7444-0.0019
      29.10 00:301.7463+0.0101
      29.10 00:201.7362+0.0059
      29.10 00:101.7303+0.0046
      29.10 00:001.7257+0.0012
      28.10 23:501.7245-0.0102
      28.10 23:401.7347-0.0028
      28.10 23:301.7375+0.0141
      28.10 23:201.7234-0.0018
      28.10 23:101.7252-0.003
      28.10 23:031.7282+0.0001
      28.10 23:001.7281-0.0013
      28.10 22:501.7294-0.0025
      28.10 22:401.7319+0.0126
      28.10 22:301.7193+0.0045
      28.10 22:201.7148+0.003
      28.10 22:101.7118-0.0147
      28.10 22:001.7265-0.0029
      28.10 21:501.7294-0.0089
      28.10 21:401.7383-0.0063
      28.10 21:301.7446-0.0021
      28.10 21:201.7467+0.0257
      28.10 21:101.721+0.0016
      28.10 21:031.7194-0.0012
      28.10 21:001.7206-0.0086
      28.10 20:501.7292-0.0042
      28.10 20:401.7334+0.002
      28.10 20:301.7314-0.0036
      28.10 20:201.735-0.0115
      28.10 20:101.7465+0.0035
      28.10 20:001.743-0.0017
      28.10 19:501.7447-0.0017
      28.10 19:401.7464+0.0042
      28.10 19:301.7422+0.0094
      28.10 19:201.7328-0.0031
      28.10 19:101.7359-0.0143
      28.10 19:031.7502+0.0123
      28.10 19:001.7379-0.0045
      28.10 18:501.7424-0.0011
      28.10 18:401.7435-0.0035
      28.10 18:301.747-0.0033
      28.10 18:201.7503+0.0135
      28.10 18:101.7368-0.0102
      28.10 18:001.747+0.0035
      28.10 17:501.7435-0.0181
      28.10 17:401.7616-0.0119
      28.10 17:301.7735-0.0094
      28.10 17:201.7829-0.0198
      28.10 17:101.8027+0.05
      28.10 17:031.7527-0.0055
      28.10 17:001.7582+0.0092
      28.10 16:501.749+0.0084
      28.10 16:401.7406+0.0239
      28.10 16:301.7167-0.0194
      28.10 16:201.7361-0.0048
      28.10 16:101.7409-0.0001
      28.10 16:001.741-0.004
      28.10 15:501.745+0.0041
      28.10 15:401.7409+0.0039
      28.10 15:301.737-0.0085
      28.10 15:201.7455+0.0014
      28.10 15:101.7441+0.0065
      28.10 15:031.7376-0.0006
      28.10 15:001.7382+0.0036
      28.10 14:501.7346+0.0005
      28.10 14:401.7341+0.0014
      28.10 14:301.7327-0.0075
      28.10 14:201.7402-0.0093
      28.10 14:101.7495+0.0097
      28.10 14:001.7398-0.0047
      28.10 13:501.7445+0.0043
      28.10 13:401.7402-0.002
      28.10 13:301.7422-0.0122
      28.10 13:201.7544+0.0008
      28.10 13:101.7536+0.0143
      28.10 13:031.7393+0.0008
      28.10 13:001.7385-0.0035
      28.10 12:501.742-0.0043
      28.10 12:401.7463-0.0113
      28.10 12:301.7576-0.0066
      28.10 12:201.7642-0.0016
      28.10 12:101.7658-0.0008
      28.10 12:001.7666-0.0133
      28.10 11:501.7799-0.0057
      28.10 11:401.7856+0.0137
      28.10 11:301.7719-0.0017
      28.10 11:201.7736-0.0253
      28.10 11:101.7989-0.0013
      28.10 11:031.8002-0.0066
      28.10 11:001.8068-0.0084
      28.10 10:501.8152-0.0129
      28.10 10:401.8281+0.005
      28.10 10:301.8231+0.0213
      28.10 10:201.8018+0.0017
      28.10 10:101.8001-0.0191
      28.10 10:001.8192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88811
      макс: 1.9374
      за неделю:
      1.7883  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:201.7883+0.0035
      29.10 08:501.795+0.0039
      29.10 07:501.7663+0.0058
      29.10 06:501.764-0.0024
      29.10 05:501.7463+0.0051
      29.10 04:501.7216-0.0017
      29.10 03:501.7221+0.002
      29.10 02:501.7289-0.0064
      29.10 01:501.7289-0.0044
      29.10 00:501.7312+0.0012
      28.10 23:501.7245-0.0013
      28.10 22:501.7294-0.0029
      28.10 21:501.7294-0.0086
      28.10 20:501.7292-0.0017
      28.10 19:501.7447-0.0045
      28.10 18:501.7424+0.0035
      28.10 17:501.7435+0.0092
      28.10 16:501.749-0.004
      28.10 15:501.745+0.0036
      28.10 14:501.7346-0.0047
      28.10 13:501.7445-0.0035
      28.10 12:501.742-0.0133
      28.10 11:501.7799-0.0084
      28.10 10:501.8152+0.02
      28.10 09:501.7992-0.0019
      28.10 08:501.7513-0.0005
      28.10 07:501.7641+0.0026
      28.10 06:501.7583+0.019
      28.10 05:501.7203-0.0062
      28.10 04:501.7375+0.0025
      28.10 03:501.7427-0.0004
      28.10 02:501.7482-0.0307
      28.10 01:501.7602-0.0086
      28.10 00:501.7875+0.0094
      27.10 23:501.6276+0.0078
      27.10 22:501.6072-0.0163
      27.10 21:501.6104+0.0021
      27.10 20:501.4983+0.0023
      27.10 19:501.5168+0.0185
      27.10 18:501.5178+0.0289
      27.10 17:501.5091-0.0015
      27.10 16:501.4717+0.0027
      27.10 15:501.4747+0.0117
      27.10 14:501.4689-0.0031
      27.10 13:501.3628-0.0079
      27.10 12:501.4105+0.0072
      27.10 11:501.4024+0.0008
      27.10 10:501.4025+0.004
      27.10 09:501.373+0.0169
      27.10 08:501.3816+0.0079
      27.10 07:501.331-0.011
      27.10 06:501.3139-0.0088
      27.10 05:501.2823+0.0096
      27.10 04:501.1584-
      27.10 03:501.1835+0.0263
      27.10 02:501.1785+0.0001
      27.10 01:501.1921-0.0131
      27.10 00:501.2079-0.0027
      26.10 23:501.1516+0.001
      26.10 22:501.1189-0.0399
      26.10 21:501.2067-0.0083
      26.10 20:501.2301+0.06167
      26.10 19:500.88811-0.0318
      26.10 18:501.2226-0.0735
      26.10 17:501.3935-0.0156
      26.10 16:501.4553+0.0155
      26.10 15:501.4904-0.0021
      26.10 14:501.5102+0.0003
      26.10 13:501.5479+0.004
      26.10 12:501.5576-0.0127
      26.10 11:501.562-0.0024
      26.10 10:501.6242+0.0019
      26.10 09:501.61+0.0007
      26.10 08:501.6685+0.0011
      26.10 07:501.643+0.0012
      26.10 06:501.6611-0.0072
      26.10 05:501.6841-0.0073
      26.10 04:501.6384+0.0057
      26.10 03:501.6467-0.0023
      26.10 02:501.6644+0.0003
      26.10 01:501.6792+0.0008
      26.10 00:501.6817+0.0013
      25.10 23:501.686+0.005
      25.10 22:501.6865+0.0028
      25.10 21:501.7035+0.0058
      25.10 20:501.6673+0.0297
      25.10 19:501.6331-0.0048
      25.10 18:501.6698+0.0044
      25.10 17:501.7162+0.0014
      25.10 16:501.7255+0.0056
      25.10 15:501.7145+0.0045
      25.10 14:501.7117-0.0065
      25.10 13:501.7195-0.0011
      25.10 12:501.7208-0.0053
      25.10 11:501.7437-0.0083
      25.10 10:501.7328-0.1381
      25.10 09:501.8605-0.0036
      25.10 08:501.7301+0.0037
      25.10 07:501.7311+0.0057
      25.10 06:501.7143-0.0009
      25.10 05:501.7564-0.0026
      25.10 04:501.7568+0.0004
      25.10 03:501.7591+0.0015
      25.10 02:501.7373+0.0073
      25.10 01:501.7146-0.0067
      25.10 00:501.7658+0.0001
      24.10 23:501.7617-0.002
      24.10 22:501.7446-0.0035
      24.10 21:501.7506-0.0022
      24.10 20:501.7472-0.0143
      24.10 19:501.759-0.0034
      24.10 18:501.7682+0.0076
      24.10 17:501.7571+0.0128
      24.10 16:501.7843+0.0088
      24.10 15:501.7275+0.0121
      24.10 14:501.7139+0.0016
      24.10 13:501.7263+0.0027
      24.10 12:501.7041-0.0062
      24.10 11:501.7381+0.0051
      24.10 10:501.7529-
      24.10 09:501.7335-0.0027
      24.10 08:501.7389-0.0032
      24.10 07:501.7606+0.0045
      24.10 06:501.7329-0.0085
      24.10 05:501.7698-0.0018
      24.10 04:501.7698+0.0062
      24.10 03:501.7804-0.0014
      24.10 02:501.767-0.013
      24.10 01:501.7671+0.0191
      24.10 00:501.7592+0.0021
      23.10 23:501.8097+0.0056
      23.10 22:501.8348+0.0142
      23.10 21:501.7434+0.0139
      23.10 20:501.8059+0.0021
      23.10 19:501.7755-0.031
      23.10 18:501.7659+0.0195
      23.10 17:501.7931+0.0059
      23.10 16:501.7772-0.0116
      23.10 15:501.7549+0.0101
      23.10 14:501.7905-0.0023
      23.10 13:501.7518+0.0408
      23.10 12:501.6934+0.0035
      23.10 11:501.6318+0.0066
      23.10 10:501.7368+0.0052
      23.10 09:501.7121-0.0026
      23.10 08:501.7292+0.0231
      23.10 07:501.7094-0.0539
      23.10 06:501.9054+0.0526
      23.10 05:501.8705+0.0183
      23.10 04:501.7963-0.024
      23.10 03:501.8312-0.001
      23.10 02:501.9374+0.0271
      23.10 01:501.765+0.0431
      23.10 00:501.619+0.0403
      22.10 23:501.5074-0.012
      22.10 22:501.7424+0.0072
      22.10 21:501.7479+0.0214
      22.10 20:501.7345+0.0029
      22.10 19:501.8007+0.0221
      22.10 18:501.7888+0.0065
      22.10 17:501.6993+0.0151
      22.10 16:501.6917-0.1165
      22.10 15:501.8043+0.0276
      22.10 14:501.6915-0.0169
      22.10 13:501.8099+0.1069
      22.10 12:501.6128-0.037
      22.10 11:501.6352+0.0234
      22.10 10:501.793+0.022
      22.10 09:501.7459
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.88811
      макс: 2.4307
      за месяц:
      1.7883  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.7484+0.2916
      27.10.20261.4568+0.0307
      26.10.20261.4261-0.2884
      25.10.20261.7145-0.0347
      24.10.20261.7492-0.0303
      23.10.20261.7795+0.0551
      22.10.20261.7244-0.0972
      21.10.20261.8216+0.0296
      20.10.20261.792-0.3047
      19.10.20262.0967-0.2932
      18.10.20262.3899+0.159
      17.10.20262.2309+0.3326
      16.10.20261.8983-0.1377
      15.10.20262.036-0.3947
      14.10.20262.4307+0.5578
      13.10.20261.8729+0.1549
      12.10.20261.718+0.098
      11.10.20261.62+0.0228
      10.10.20261.5972+0.09
      09.10.20261.5072+0.1315
      08.10.20261.3757+0.1375
      07.10.20261.2382+0.0475
      06.10.20261.1907+0.0059
      05.10.20261.1848+0.0677
      04.10.20261.1171-0.2978
      03.10.20261.4149-0.0217
      02.10.20261.4366+0.0362
      01.10.20261.4004+0.1458
      30.09.20261.2546-0.0047
      29.09.20261.2593+0.059
      28.09.20261.2003
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.08178
      макс: 2.4307
      за квартал:
      1.7883  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.7484+0.2916
      27.10.20261.4568+0.0307
      26.10.20261.4261-0.2884
      25.10.20261.7145-0.0347
      24.10.20261.7492-0.0303
      23.10.20261.7795+0.0551
      22.10.20261.7244-0.0972
      21.10.20261.8216+0.0296
      20.10.20261.792-0.3047
      19.10.20262.0967-0.2932
      18.10.20262.3899+0.159
      17.10.20262.2309+0.3326
      16.10.20261.8983-0.1377
      15.10.20262.036-0.3947
      14.10.20262.4307+0.5578
      13.10.20261.8729+0.1549
      12.10.20261.718+0.098
      11.10.20261.62+0.0228
      10.10.20261.5972+0.09
      09.10.20261.5072+0.1315
      08.10.20261.3757+0.1375
      07.10.20261.2382+0.0475
      06.10.20261.1907+0.0059
      05.10.20261.1848+0.0677
      04.10.20261.1171-0.2978
      03.10.20261.4149-0.0217
      02.10.20261.4366+0.0362
      01.10.20261.4004+0.1458
      30.09.20261.2546-0.0047
      29.09.20261.2593+0.059
      28.09.20261.2003+0.0753
      27.09.20261.125+0.0159
      25.09.20261.1091+0.0826
      24.09.20261.0265+0.07217
      23.09.20260.95433+0.1147
      22.09.20260.83963+0.00676
      21.09.20260.83287+0.15628
      20.09.20260.67659+0.07753
      19.09.20260.59906-0.07201
      18.09.20260.67107-0.04109
      17.09.20260.71216-0.03485
      16.09.20260.74701+0.05299
      15.09.20260.69402-0.00125
      14.09.20260.69527+0.06544
      13.09.20260.62983+0.09732
      12.09.20260.53251+0.03109
      11.09.20260.50142+0.03352
      10.09.20260.4679+0.02082
      09.09.20260.44708-0.00061
      08.09.20260.44769+0.00077
      07.09.20260.44692-0.00255
      06.09.20260.44947+0.00033
      05.09.20260.44914-0.00023
      04.09.20260.44937-0.01217
      03.09.20260.46154+0.0019
      02.09.20260.45964+0.05181
      01.09.20260.40783+0.00149
      31.08.20260.40634-0.00702
      30.08.20260.41336+0.00283
      29.08.20260.41053+0.00306
      28.08.20260.40747+0.00924
      27.08.20260.39823-0.00791
      26.08.20260.40614-0.00284
      25.08.20260.40898-0.02842
      23.08.20260.4374-0.0283
      22.08.20260.4657+0.00067
      21.08.20260.46503+0.07172
      20.08.20260.39331-0.13623
      19.08.20260.52954+0.14922
      18.08.20260.38032+0.0201
      17.08.20260.36022+0.02972
      16.08.20260.3305+0.02809
      15.08.20260.30241+0.01088
      14.08.20260.29153+0.03317
      13.08.20260.25836+0.03037
      12.08.20260.22799+0.03225
      11.08.20260.19574+0.00084
      10.08.20260.1949-0.00337
      09.08.20260.19827+0.01701
      08.08.20260.18126-0.01243
      07.08.20260.19369+0.01948
      06.08.20260.17421+0.03219
      05.08.20260.14202+0.02093
      04.08.20260.12109+0.02616
      03.08.20260.09493+0.01053
      02.08.20260.0844-0.02533
      01.08.20260.10973+0.02208
      31.07.20260.08765+0.00587
      30.07.20260.08178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.