Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Tether USDt

    Курс Bitway (BTW) к Tether USDt (USDT)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор BTW - USDT / Обратный расчет: курс Tether USDt к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно tether usdt, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54727
      макс: 0.7376
      за сутки:
      0.69078  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:300.69078+0.00921
      14.09 06:200.68157-0.01618
      14.09 06:100.69775-0.00937
      14.09 06:000.70712+0.00317
      14.09 05:500.70395+0.01206
      14.09 05:400.69189+0.00451
      14.09 05:300.68738+0.00866
      14.09 05:200.67872+0.00975
      14.09 05:100.66897+0.00715
      14.09 05:030.66182-0.0084
      14.09 05:000.67022+0.00053
      14.09 04:500.66969-0.00689
      14.09 04:400.67658+0.0114
      14.09 04:300.66518-0.01435
      14.09 04:200.67953-0.01847
      14.09 04:100.698-0.02777
      14.09 04:000.72577-0.0046
      14.09 03:500.73037+0.00494
      14.09 03:400.72543-0.00499
      14.09 03:300.73042-0.00718
      14.09 03:200.7376+0.00481
      14.09 03:100.73279+0.00047
      14.09 03:030.73232-0.00167
      14.09 03:000.73399+0.00056
      14.09 02:500.73343-0.00297
      14.09 02:400.7364+0.00432
      14.09 02:300.73208-0.00115
      14.09 02:200.73323+0.00524
      14.09 02:100.72799+0.00573
      14.09 02:000.72226-0.00012
      14.09 01:500.72238+0.00461
      14.09 01:400.71777-0.00609
      14.09 01:300.72386+0.00516
      14.09 01:200.7187-0.00265
      14.09 01:100.72135+0.00265
      14.09 01:030.7187-0.00589
      14.09 01:000.72459+0.00321
      14.09 00:500.72138+0.00695
      14.09 00:400.71443-0.00293
      14.09 00:300.71736+0.01453
      14.09 00:200.70283+0.00128
      14.09 00:100.70155-0.00466
      14.09 00:000.70621+0.004
      13.09 23:500.70221-0.00157
      13.09 23:400.70378-0.00535
      13.09 23:300.70913-0.00031
      13.09 23:200.70944+0.00099
      13.09 23:100.70845+0.00019
      13.09 23:030.70826-0.00097
      13.09 23:000.70923-0.00051
      13.09 22:500.70974+0.00355
      13.09 22:400.70619+0.00206
      13.09 22:300.70413+0.00459
      13.09 22:200.69954-7.0E-5
      13.09 22:100.69961+0.00035
      13.09 22:000.69926-0.00132
      13.09 21:500.70058-0.0018
      13.09 21:400.70238+0.00069
      13.09 21:300.70169+0.00136
      13.09 21:200.70033-0.00056
      13.09 21:100.70089+0.00304
      13.09 21:030.69785+0.00047
      13.09 21:000.69738+0.01342
      13.09 20:500.68396+0.00614
      13.09 20:400.67782-0.00636
      13.09 20:300.68418+0.00127
      13.09 20:240.68291-0.0101
      13.09 20:100.69301+0.00499
      13.09 20:000.68802-0.00076
      13.09 19:500.68878+0.00026
      13.09 19:400.68852+0.00727
      13.09 19:300.68125+0.01237
      13.09 19:200.66888-0.00886
      13.09 19:100.67774+0.01128
      13.09 19:030.66646-0.00325
      13.09 19:000.66971-0.02373
      13.09 18:500.69344-0.00184
      13.09 18:400.69528-0.00319
      13.09 18:300.69847-0.00452
      13.09 18:200.70299-0.01454
      13.09 18:100.71753+0.0154
      13.09 18:000.70213+0.0037
      13.09 17:500.69843+2.0E-5
      13.09 17:400.69841+0.0033
      13.09 17:300.69511+0.00575
      13.09 17:200.68936+0.00033
      13.09 17:100.68903+0.00625
      13.09 17:030.68278+0.01233
      13.09 17:000.67045+0.00734
      13.09 16:500.66311+0.00149
      13.09 16:400.66162-0.00475
      13.09 16:300.66637-0.00675
      13.09 16:200.67312+0.02648
      13.09 16:100.64664+0.00977
      13.09 16:000.63687-0.03436
      13.09 15:500.67123-0.04997
      13.09 15:400.7212+0.01885
      13.09 15:300.70235+0.03243
      13.09 15:200.66992-0.01097
      13.09 15:100.68089+0.00323
      13.09 15:030.67766-0.00441
      13.09 15:000.68207+0.01265
      13.09 14:500.66942+0.03801
      13.09 14:400.63141+0.0204
      13.09 14:300.61101+0.01059
      13.09 14:200.60042+0.01698
      13.09 14:100.58344+0.01743
      13.09 14:000.56601-0.0203
      13.09 13:500.58631-0.01719
      13.09 13:400.6035+0.05038
      13.09 13:300.55312-0.00433
      13.09 13:200.55745-0.03726
      13.09 13:100.59471-0.00838
      13.09 13:030.60309+0.00505
      13.09 13:000.59804+0.01779
      13.09 12:500.58025+0.01631
      13.09 12:400.56394+0.00129
      13.09 12:300.56265+0.00238
      13.09 12:200.56027+0.0036
      13.09 12:100.55667+0.00496
      13.09 12:000.55171+8.0E-5
      13.09 11:500.55163+0.00091
      13.09 11:400.55072-0.00027
      13.09 11:300.55099-0.00359
      13.09 11:200.55458-7.0E-5
      13.09 11:100.55465-0.00082
      13.09 11:030.55547+0.00015
      13.09 11:000.55532+0.00389
      13.09 10:500.55143+0.00189
      13.09 10:400.54954-0.00941
      13.09 10:300.55895+0.00062
      13.09 10:200.55833+0.00267
      13.09 10:100.55566+0.00236
      13.09 10:000.5533+0.00026
      13.09 09:500.55304-0.00013
      13.09 09:400.55317-0.00013
      13.09 09:300.5533+0.00039
      13.09 09:200.55291+0.00205
      13.09 09:100.55086+0.00104
      13.09 09:030.54982+0.00013
      13.09 09:000.54969-0.00038
      13.09 08:500.55007+0.00033
      13.09 08:400.54974+0.00102
      13.09 08:300.54872-0.00043
      13.09 08:200.54915+0.00188
      13.09 08:100.54727-0.00195
      13.09 08:000.54922-0.00102
      13.09 07:500.55024+0.00063
      13.09 07:400.54961-0.00037
      13.09 07:300.54998-0.00051
      13.09 07:200.55049+0.00045
      13.09 07:100.55004-0.00107
      13.09 07:030.55111-0.0007
      13.09 07:000.55181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42896
      макс: 0.7376
      за неделю:
      0.69078  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:300.69078+0.00317
      14.09 05:500.70395+0.00053
      14.09 04:500.66969-0.0046
      14.09 03:500.73037+0.00056
      14.09 02:500.73343-0.00012
      14.09 01:500.72238+0.00321
      14.09 00:500.72138+0.004
      13.09 23:500.70221-0.00051
      13.09 22:500.70974-0.00132
      13.09 21:500.70058+0.01342
      13.09 20:500.68396-0.00076
      13.09 19:500.68878-0.02373
      13.09 18:500.69344+0.0037
      13.09 17:500.69843+0.00734
      13.09 16:500.66311-0.03436
      13.09 15:500.67123+0.01265
      13.09 14:500.66942-0.0203
      13.09 13:500.58631+0.01779
      13.09 12:500.58025+8.0E-5
      13.09 11:500.55163+0.00389
      13.09 10:500.55143+0.00026
      13.09 09:500.55304-0.00038
      13.09 08:500.55007-0.00102
      13.09 07:500.55024-0.00155
      13.09 06:500.55336+0.00472
      13.09 05:500.54979+0.00226
      13.09 04:500.55027+0.00044
      13.09 03:500.54678-0.00016
      13.09 02:500.54996-0.00077
      13.09 01:500.54996+0.00074
      13.09 00:500.55006-
      12.09 23:500.55005-0.00081
      12.09 22:500.55709-0.00219
      12.09 21:500.55386+0.00306
      12.09 20:500.54955-0.00105
      12.09 19:500.56068-0.00182
      12.09 18:500.5496-0.00038
      12.09 17:500.54934-0.00266
      12.09 16:500.54885-0.0002
      12.09 15:500.55072-0.01638
      12.09 14:500.56824+0.00067
      12.09 13:500.55218+0.00615
      12.09 12:500.54891+0.01335
      12.09 11:500.51463-0.00042
      12.09 10:500.50057+0.00055
      12.09 09:500.49947+0.00049
      12.09 08:500.5007-0.00116
      12.09 07:500.50058+0.00773
      12.09 06:500.50944+0.00044
      12.09 05:500.50159+0.00048
      12.09 04:500.50081-0.00064
      12.09 03:500.50469-0.004
      12.09 02:500.51714+0.00031
      12.09 01:500.50033-0.00059
      12.09 00:500.49994+0.00063
      11.09 23:500.4996-0.00044
      11.09 22:500.49952+0.00036
      11.09 21:500.49942+0.00051
      11.09 20:500.49881-8.0E-5
      11.09 19:500.49981-0.00263
      11.09 18:500.50553-0.00229
      11.09 17:500.50496+0.00214
      11.09 16:500.50038-0.00455
      11.09 15:500.50798+0.00044
      11.09 14:500.50115+0.00143
      11.09 13:500.49928+0.0005
      11.09 12:500.50013-0.00237
      11.09 11:500.50204-0.01415
      11.09 10:500.5133+0.00189
      11.09 09:500.50553+0.00111
      11.09 08:500.49875+0.00114
      11.09 07:500.49742-0.00252
      11.09 06:500.50185-0.00021
      11.09 05:500.50052-0.00188
      11.09 04:500.50152+0.00098
      11.09 03:500.4987-0.0004
      11.09 02:500.49972-6.0E-5
      11.09 01:500.49529+0.00051
      11.09 00:500.49914+0.00342
      10.09 23:500.48804-0.00068
      10.09 22:500.48695+0.00271
      10.09 21:500.48194+0.00312
      10.09 20:500.48064+0.00456
      10.09 19:500.46378-0.00387
      10.09 18:500.45826+0.00104
      10.09 17:500.46425-0.00494
      10.09 16:500.47514+0.00098
      10.09 15:500.47008+0.00065
      10.09 14:500.46874+0.00055
      10.09 13:500.46319+0.00165
      10.09 12:500.46037+0.00356
      10.09 11:500.45519-0.00214
      10.09 10:500.45689-0.00067
      10.09 09:500.46091-0.00265
      10.09 08:500.45634-0.001
      10.09 07:500.45259-0.0014
      10.09 06:500.45094+0.00076
      10.09 05:500.44941+0.00053
      10.09 04:500.44936-0.00143
      10.09 03:500.4491+0.00072
      10.09 02:500.44874+0.00236
      10.09 01:500.44591-3.0E-5
      10.09 00:500.44947-1.0E-5
      09.09 23:500.44946-0.00119
      09.09 22:500.45044+0.0009
      09.09 21:500.44904+0.00017
      09.09 20:500.44947-0.00178
      09.09 19:500.45151+0.00022
      09.09 18:500.45102-0.00127
      09.09 17:500.45124+0.00018
      09.09 16:500.44927+9.0E-5
      09.09 15:500.44961+0.00038
      09.09 14:500.44949+0.0006
      09.09 13:500.44873-0.00183
      09.09 12:500.44756-5.0E-5
      09.09 11:500.45111+0.00024
      09.09 10:500.44895-0.0013
      09.09 09:500.45115-0.00133
      09.09 08:500.45052+0.0001
      09.09 07:500.44793+0.00243
      09.09 06:500.44206-0.0005
      09.09 05:500.43537+0.00025
      09.09 04:500.43483-0.00041
      09.09 03:500.43525-0.00188
      09.09 02:500.43946+0.00402
      09.09 01:500.43925+0.00452
      09.09 00:500.43056+0.00128
      08.09 23:500.43951-0.00195
      08.09 22:500.44306-0.00452
      08.09 21:500.45186-0.00023
      08.09 20:500.45321+0.00042
      08.09 19:500.45405+0.00192
      08.09 18:500.45334-0.00031
      08.09 17:500.4508-0.00012
      08.09 16:500.44291-0.00032
      08.09 15:500.44787+0.00047
      08.09 14:500.44682+0.00048
      08.09 13:500.44903+0.00062
      08.09 12:500.44982+0.00053
      08.09 11:500.44966-0.00246
      08.09 10:500.44987-0.0004
      08.09 09:500.4498+0.00039
      08.09 08:500.4498-0.00434
      08.09 07:500.45104+0.00052
      08.09 06:500.44561+0.00026
      08.09 05:500.44849+0.00019
      08.09 04:500.45003-0.00111
      08.09 03:500.45029+0.00185
      08.09 02:500.44906-0.00058
      08.09 01:500.44752-0.00101
      08.09 00:500.4505+0.00043
      07.09 23:500.45054-0.00047
      07.09 22:500.45333+2.0E-5
      07.09 21:500.45269-0.00078
      07.09 20:500.45381-0.00112
      07.09 19:500.45737-0.00171
      07.09 18:500.45481+0.00129
      07.09 17:500.45168+1.0E-5
      07.09 16:500.45152-0.00147
      07.09 15:500.45334+0.00061
      07.09 14:500.45001-0.00868
      07.09 13:500.46036-0.00051
      07.09 12:500.45154+0.00618
      07.09 11:500.44091+0.00046
      07.09 10:500.43698+7.0E-5
      07.09 09:500.42896-0.00211
      07.09 08:500.43197-0.0021
      07.09 07:500.42954-0.00088
      07.09 06:500.44371
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.29153
      макс: 0.7376
      за месяц:
      0.69078  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.62983+0.09732
      12.09.20260.53251+0.03109
      11.09.20260.50142+0.03352
      10.09.20260.4679+0.02082
      09.09.20260.44708-0.00061
      08.09.20260.44769+0.00077
      07.09.20260.44692-0.00255
      06.09.20260.44947+0.00033
      05.09.20260.44914-0.00023
      04.09.20260.44937-0.01217
      03.09.20260.46154+0.0019
      02.09.20260.45964+0.05181
      01.09.20260.40783+0.00149
      31.08.20260.40634-0.00702
      30.08.20260.41336+0.00283
      29.08.20260.41053+0.00306
      28.08.20260.40747+0.00924
      27.08.20260.39823-0.00791
      26.08.20260.40614-0.00284
      25.08.20260.40898-0.02842
      23.08.20260.4374-0.0283
      22.08.20260.4657+0.00067
      21.08.20260.46503+0.07172
      20.08.20260.39331-0.13623
      19.08.20260.52954+0.14922
      18.08.20260.38032+0.0201
      17.08.20260.36022+0.02972
      16.08.20260.3305+0.02809
      15.08.20260.30241+0.01088
      14.08.20260.29153
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04797
      макс: 0.7376
      за квартал:
      0.69078  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.62983+0.09732
      12.09.20260.53251+0.03109
      11.09.20260.50142+0.03352
      10.09.20260.4679+0.02082
      09.09.20260.44708-0.00061
      08.09.20260.44769+0.00077
      07.09.20260.44692-0.00255
      06.09.20260.44947+0.00033
      05.09.20260.44914-0.00023
      04.09.20260.44937-0.01217
      03.09.20260.46154+0.0019
      02.09.20260.45964+0.05181
      01.09.20260.40783+0.00149
      31.08.20260.40634-0.00702
      30.08.20260.41336+0.00283
      29.08.20260.41053+0.00306
      28.08.20260.40747+0.00924
      27.08.20260.39823-0.00791
      26.08.20260.40614-0.00284
      25.08.20260.40898-0.02842
      23.08.20260.4374-0.0283
      22.08.20260.4657+0.00067
      21.08.20260.46503+0.07172
      20.08.20260.39331-0.13623
      19.08.20260.52954+0.14922
      18.08.20260.38032+0.0201
      17.08.20260.36022+0.02972
      16.08.20260.3305+0.02809
      15.08.20260.30241+0.01088
      14.08.20260.29153+0.03317
      13.08.20260.25836+0.03037
      12.08.20260.22799+0.03225
      11.08.20260.19574+0.00084
      10.08.20260.1949-0.00337
      09.08.20260.19827+0.01701
      08.08.20260.18126-0.01243
      07.08.20260.19369+0.01948
      06.08.20260.17421+0.03219
      05.08.20260.14202+0.02093
      04.08.20260.12109+0.02616
      03.08.20260.09493+0.01053
      02.08.20260.0844-0.02533
      01.08.20260.10973+0.02208
      31.07.20260.08765+0.00587
      30.07.20260.08178-0.00557
      29.07.20260.08735+0.00477
      28.07.20260.08258-0.00707
      27.07.20260.08965+0.01661
      26.07.20260.07304+0.0029
      25.07.20260.07014+0.00245
      24.07.20260.06769+0.00128
      23.07.20260.06641-0.00106
      22.07.20260.06747-0.00194
      21.07.20260.06941+0.00282
      20.07.20260.06659+0.00056
      19.07.20260.06603+0.00319
      18.07.20260.06284+0.00336
      17.07.20260.05948+1.0E-5
      16.07.20260.05947-0.00056
      15.07.20260.06003+0.0006
      14.07.20260.05943-3.0E-5
      13.07.20260.05946-0.00058
      12.07.20260.06004-0.00192
      11.07.20260.06196-0.0021
      10.07.20260.06406+0.00019
      09.07.20260.06387+0.00105
      08.07.20260.06282-0.00073
      07.07.20260.06355-0.00087
      06.07.20260.06442-0.00859
      05.07.20260.07301+0.0106
      04.07.20260.06241+0.00027
      03.07.20260.06214-0.00144
      02.07.20260.06358-0.00099
      01.07.20260.06457+0.00642
      30.06.20260.05815+0.00633
      29.06.20260.05182-0.01082
      28.06.20260.06264-0.0179
      27.06.20260.08054-0.01705
      26.06.20260.09759-0.00137
      25.06.20260.09896-0.00083
      24.06.20260.09979+0.00449
      23.06.20260.0953-0.00299
      22.06.20260.09829-0.00024
      21.06.20260.09853-0.03674
      20.06.20260.13527+0.06394
      19.06.20260.07133+0.02336
      18.06.20260.04797-0.01295
      17.06.20260.06092-0.00755
      16.06.20260.06847-0.02464
      15.06.20260.09311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.