Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar

Курс Stellar к Tether USDt

Обновлено: 21.06.2025 01:50:01

=
Калькулятор XLM - USDT / Обратный расчет: курс Tether USDt к Stellar
7.76
10011

Графики

Динамика изменения курса stellar относительно tether usdt, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24067
    макс: 0.25126
    за сутки:
      0.24156

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    21.06 01:500.24156-0.00079
    21.06 01:400.24235+0.00025
    21.06 01:300.2421-0.00028
    21.06 01:200.24238-0.00018
    21.06 01:100.24256-0.00073
    21.06 01:000.24329-0.00033
    21.06 00:500.24362+0.00021
    21.06 00:400.24341+0.00018
    21.06 00:300.24323-0.00018
    21.06 00:200.24341-0.00041
    21.06 00:100.24382-0.00037
    21.06 00:030.24419-0.00035
    21.06 00:000.24454-0.0002
    20.06 23:500.24474+0.00029
    20.06 23:400.24445+0.00027
    20.06 23:300.24418+0.00011
    20.06 23:200.24407+0.00077
    20.06 23:100.2433+0.00031
    20.06 23:000.24299+0.00041
    20.06 22:500.24258+0.00021
    20.06 22:400.24237+0.00062
    20.06 22:300.24175-0.00025
    20.06 22:200.242-0.00058
    20.06 22:100.24258-0.00057
    20.06 22:030.24315+2.0E-5
    20.06 22:000.24313-0.00018
    20.06 21:500.24331-0.00012
    20.06 21:400.24343+0.00016
    20.06 21:300.24327-0.00039
    20.06 21:200.24366+0.00012
    20.06 21:100.24354+0.00103
    20.06 21:000.24251+0.00021
    20.06 20:500.2423+0.00163
    20.06 20:400.24067-0.00059
    20.06 20:300.24126-0.00244
    20.06 20:200.2437-0.00023
    20.06 20:100.24393-0.00028
    20.06 20:030.24421-0.0002
    20.06 20:000.24441-0.00035
    20.06 19:500.24476-0.00019
    20.06 19:400.24495-0.00047
    20.06 19:300.24542+0.00026
    20.06 19:200.24516-0.00049
    20.06 19:100.24565-0.00077
    20.06 19:000.24642-0.00058
    20.06 18:500.247+0.00046
    20.06 18:400.24654-0.00033
    20.06 18:300.24687+0.00017
    20.06 18:200.2467+0.00033
    20.06 18:100.24637-0.00031
    20.06 18:030.24668-4.0E-5
    20.06 18:000.24672-0.00143
    20.06 17:500.24815-0.00078
    20.06 17:400.24893-6.0E-5
    20.06 17:300.24899-0.00058
    20.06 17:200.24957-0.00072
    20.06 17:100.25029+0.00014
    20.06 17:000.25015-0.0005
    20.06 16:500.25065-0.00022
    20.06 16:400.25087-0.00034
    20.06 16:300.25121-5.0E-5
    20.06 16:200.25126+4.0E-5
    20.06 16:100.25122+0.00059
    20.06 16:030.25063-6.0E-5
    20.06 16:000.25069-9.0E-5
    20.06 15:500.25078-4.0E-5
    20.06 15:400.25082+0.00042
    20.06 15:300.2504-2.0E-5
    20.06 15:200.25042-0.00022
    20.06 15:100.25064-8.0E-5
    20.06 15:000.25072+0.00025
    20.06 14:500.25047+0.0005
    20.06 14:400.24997-0.00022
    20.06 14:300.25019+0.00011
    20.06 14:200.25008-7.0E-5
    20.06 14:100.25015-7.0E-5
    20.06 14:030.25022-5.0E-5
    20.06 14:000.25027-9.0E-5
    20.06 13:500.25036-
    20.06 13:400.25036+0.00019
    20.06 13:300.25017+0.00046
    20.06 13:200.24971+0.00027
    20.06 13:100.24944-0.00024
    20.06 13:000.24968+0.00029
    20.06 12:500.24939+9.0E-5
    20.06 12:400.2493-0.00076
    20.06 12:300.25006-0.00021
    20.06 12:200.25027-0.0001
    20.06 12:100.25037+0.00022
    20.06 12:030.25015-5.0E-5
    20.06 12:000.2502+0.00021
    20.06 11:500.24999-0.00064
    20.06 11:400.25063-0.00025
    20.06 11:300.25088+7.0E-5
    20.06 11:200.25081+0.00016
    20.06 11:100.25065+0.00042
    20.06 11:000.25023+0.00048
    20.06 10:500.24975-0.00021
    20.06 10:400.24996+0.00055
    20.06 10:300.24941+0.00135
    20.06 10:200.24806+0.00028
    20.06 10:100.24778-
    20.06 10:030.24778-0.0001
    20.06 10:000.24788-0.00052
    20.06 09:500.2484+0.00028
    20.06 09:400.24812+4.0E-5
    20.06 09:300.24808+0.00016
    20.06 09:200.24792-0.00051
    20.06 09:100.24843+0.00011
    20.06 09:000.24832+0.00028
    20.06 08:500.24804+0.00029
    20.06 08:400.24775+0.00078
    20.06 08:300.24697-0.0003
    20.06 08:200.24727+7.0E-5
    20.06 08:100.2472+5.0E-5
    20.06 08:030.24715-5.0E-5
    20.06 08:000.2472-0.0008
    20.06 07:500.248-0.00035
    20.06 07:400.24835-0.0001
    20.06 07:300.24845-0.0003
    20.06 07:200.24875+0.00011
    20.06 07:100.24864-0.00018
    20.06 07:000.24882+0.00012
    20.06 06:500.2487-0.00031
    20.06 06:400.24901+5.0E-5
    20.06 06:300.24896+0.00023
    20.06 06:200.24873+0.00012
    20.06 06:100.24861-0.00033
    20.06 06:030.24894+6.0E-5
    20.06 06:000.24888+0.00019
    20.06 05:500.24869-0.00038
    20.06 05:400.24907-0.00048
    20.06 05:300.24955+8.0E-5
    20.06 05:200.24947-0.00022
    20.06 05:100.24969+2.0E-5
    20.06 05:000.24967+0.00025
    20.06 04:500.24942+0.00057
    20.06 04:400.24885-7.0E-5
    20.06 04:300.24892-0.00016
    20.06 04:200.24908-0.00026
    20.06 04:100.24934-0.00021
    20.06 04:030.24955-4.0E-5
    20.06 04:000.24959-0.00013
    20.06 03:500.24972+0.00014
    20.06 03:400.24958+8.0E-5
    20.06 03:300.2495-0.00051
    20.06 03:200.25001+0.00029
    20.06 03:100.24972+8.0E-5
    20.06 03:000.24964-4.0E-5
    20.06 02:500.24968+0.00024
    20.06 02:400.24944-0.0001
    20.06 02:300.24954-0.00044
    20.06 02:200.24998+0.00036
    20.06 02:100.24962-0.00027
    20.06 02:030.24989-0.00016
    20.06 02:000.25005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24067
    макс: 0.26882
    за неделю:
      0.24156

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    21.06 01:500.24156-0.00033
    21.06 00:500.24362-0.0002
    20.06 23:500.24474+0.00041
    20.06 22:500.24258-0.00018
    20.06 21:500.24331+0.00021
    20.06 20:500.2423-0.00035
    20.06 19:500.24476-0.00058
    20.06 18:500.247-0.00143
    20.06 17:500.24815-0.0005
    20.06 16:500.25065-9.0E-5
    20.06 15:500.25078+0.00025
    20.06 14:500.25047-9.0E-5
    20.06 13:500.25036+0.00029
    20.06 12:500.24939+0.00021
    20.06 11:500.24999+0.00048
    20.06 10:500.24975-0.00052
    20.06 09:500.2484+0.00028
    20.06 08:500.24804-0.0008
    20.06 07:500.248+0.00012
    20.06 06:500.2487+0.00019
    20.06 05:500.24869+0.00025
    20.06 04:500.24942-0.00013
    20.06 03:500.24972-4.0E-5
    20.06 02:500.24968-0.00026
    20.06 01:500.25031-0.00028
    20.06 00:500.24959+0.0004
    19.06 23:500.24955+0.00041
    19.06 22:500.24979+6.0E-5
    19.06 21:500.24936-0.00029
    19.06 20:500.24999-0.0007
    19.06 19:500.24841-0.00027
    19.06 18:500.2487+4.0E-5
    19.06 17:500.24886-0.00023
    19.06 16:500.2496+3.0E-5
    19.06 15:500.25002+0.00021
    19.06 14:500.25019+2.0E-5
    19.06 13:500.25152+0.00017
    19.06 12:500.25194-0.00024
    19.06 11:500.25135-0.00041
    19.06 10:500.25121-2.0E-5
    19.06 09:500.25092-0.00012
    19.06 08:500.25218+0.0006
    19.06 07:500.25132+0.00015
    19.06 06:500.2515-0.0006
    19.06 05:500.2513-0.00041
    19.06 04:500.25088-0.00064
    19.06 03:500.2528+0.00043
    19.06 02:500.25119-8.0E-5
    19.06 01:500.25207+0.00069
    19.06 00:500.2519+0.00083
    18.06 23:500.25101-
    18.06 22:500.24888-0.00194
    18.06 21:500.24977+0.00035
    18.06 20:500.24943+9.0E-5
    18.06 19:500.24871+2.0E-5
    18.06 18:500.24995-0.00118
    18.06 17:500.25018+0.00077
    18.06 16:500.24756-0.00016
    18.06 15:500.2486+0.00036
    18.06 14:500.24924-0.00055
    18.06 13:500.24893+6.0E-5
    18.06 12:500.25094+6.0E-5
    18.06 11:500.2518+0.00026
    18.06 10:500.25268-0.00025
    18.06 09:500.25232-0.00018
    18.06 08:500.25378+6.0E-5
    18.06 07:500.25384-5.0E-5
    18.06 06:500.25286-0.00011
    18.06 05:500.25219-0.0004
    18.06 04:500.25266-0.00014
    18.06 03:500.25285-0.00035
    18.06 02:500.25272-0.00033
    18.06 01:500.25173-0.00023
    18.06 00:500.25281-0.00025
    17.06 23:500.25436-0.00028
    17.06 22:500.25556+0.00151
    17.06 21:500.25226-1.0E-5
    17.06 20:500.25199-0.0015
    17.06 19:500.25307+0.00042
    17.06 18:500.25413-0.00044
    17.06 17:500.25747-9.0E-5
    17.06 16:500.2574-0.0005
    17.06 15:500.25747-3.0E-5
    17.06 14:500.2563+0.0003
    17.06 13:500.25666-0.00042
    17.06 12:500.25809-0.00022
    17.06 11:500.2588+0.00014
    17.06 10:500.25989-0.00012
    17.06 09:500.2601-7.0E-5
    17.06 08:500.26097+0.00035
    17.06 07:500.26188-0.00034
    17.06 06:500.26302+0.00151
    17.06 05:500.26134+0.00035
    17.06 04:500.26215+0.00177
    17.06 03:500.26021-0.00168
    17.06 02:500.26334+0.00038
    17.06 01:500.26383+4.0E-5
    17.06 00:500.26751+0.00014
    16.06 23:500.26819+9.0E-5
    16.06 22:500.26882+9.0E-5
    16.06 21:500.2684-0.00021
    16.06 20:500.26761+0.00037
    16.06 19:500.26728-0.00134
    16.06 18:500.26688-0.00035
    16.06 17:500.26634+0.0009
    16.06 16:500.26377-8.0E-5
    16.06 15:500.26384+0.00104
    16.06 14:500.26263+1.0E-5
    16.06 13:500.26138-1.0E-5
    16.06 12:500.26156+9.0E-5
    16.06 11:500.26188+4.0E-5
    16.06 10:500.26184-8.0E-5
    16.06 09:500.261-0.00014
    16.06 08:500.26112-1.0E-5
    16.06 07:500.26013-0.00026
    16.06 06:500.25974+5.0E-5
    16.06 05:500.25968+0.00064
    16.06 04:500.25826-7.0E-5
    16.06 03:500.25781+9.0E-5
    16.06 02:500.25876-5.0E-5
    16.06 01:500.25837+0.0003
    16.06 00:500.25653+0.00035
    15.06 23:500.25515+5.0E-5
    15.06 22:500.25623+6.0E-5
    15.06 21:500.257-0.00012
    15.06 20:500.25785-2.0E-5
    15.06 19:500.25777-0.00034
    15.06 18:500.25931+0.00094
    15.06 17:500.25876-8.0E-5
    15.06 16:500.25858+0.0005
    15.06 15:500.25719+0.00052
    15.06 14:500.25652+9.0E-5
    15.06 13:500.25665-0.00037
    15.06 12:500.2558-3.0E-5
    15.06 11:500.25628+5.0E-5
    15.06 10:500.25679-0.00026
    15.06 09:500.25813+0.0002
    15.06 08:500.2588-0.00014
    15.06 07:500.25829-0.00018
    15.06 06:500.2579-0.00023
    15.06 05:500.25758-
    15.06 04:500.25699+0.00034
    15.06 03:500.25703-0.00038
    15.06 02:500.25677+8.0E-5
    15.06 01:500.25605+0.00028
    15.06 00:500.25564-0.00026
    14.06 23:500.25467-0.00059
    14.06 22:500.25549+0.00075
    14.06 21:500.25387+0.00021
    14.06 20:500.25527-0.00016
    14.06 19:500.25506-0.00026
    14.06 18:500.25682-0.00033
    14.06 17:500.2587+0.00021
    14.06 16:500.25873+0.00048
    14.06 15:500.25896+0.00022
    14.06 14:500.25918+4.0E-5
    14.06 13:500.25926-0.00022
    14.06 12:500.25908-0.00017
    14.06 11:500.26031-0.00016
    14.06 10:500.26-0.00015
    14.06 09:500.25984+0.00014
    14.06 08:500.26056-0.00018
    14.06 07:500.26059+8.0E-5
    14.06 06:500.25959+0.00035
    14.06 05:500.25845-0.00036
    14.06 04:500.25872-0.00047
    14.06 03:500.25969-0.00022
    14.06 02:500.26103+0.00057
    14.06 01:500.25992
  • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
    мин: 0.24067
    макс: 0.3004
    за месяц:
      0.24156
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    19.06.20250.25039-0.00049
    18.06.20250.25088-0.00605
    17.06.20250.25693-0.00667
    16.06.20250.2636+0.00615
    15.06.20250.25745-0.00046
    14.06.20250.25791-0.00054
    13.06.20250.25845-0.01533
    12.06.20250.27378-0.00666
    11.06.20250.28044+0.00389
    10.06.20250.27655+0.00855
    09.06.20250.268+0.00014
    08.06.20250.26786+0.00251
    07.06.20250.26535+0.00305
    06.06.20250.2623-0.00145
    05.06.20250.26375-0.00751
    04.06.20250.27126-0.0018
    03.06.20250.27306+0.00653
    02.06.20250.26653+0.00081
    01.06.20250.26572-0.02113
    26.05.20250.28685+0.00344
    25.05.20250.28341-0.0053
    24.05.20250.28871-0.00877
    23.05.20250.29748-0.00292
    22.05.20250.3004+0.01025
    21.05.20250.29015+0.00539
    20.05.20250.28476
  • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
    мин: 0.22375
    макс: 0.31528
    за квартал:
      0.24156
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    19.06.20250.25039-0.00049
    18.06.20250.25088-0.00605
    17.06.20250.25693-0.00667
    16.06.20250.2636+0.00615
    15.06.20250.25745-0.00046
    14.06.20250.25791-0.00054
    13.06.20250.25845-0.01533
    12.06.20250.27378-0.00666
    11.06.20250.28044+0.00389
    10.06.20250.27655+0.00855
    09.06.20250.268+0.00014
    08.06.20250.26786+0.00251
    07.06.20250.26535+0.00305
    06.06.20250.2623-0.00145
    05.06.20250.26375-0.00751
    04.06.20250.27126-0.0018
    03.06.20250.27306+0.00653
    02.06.20250.26653+0.00081
    01.06.20250.26572-0.02113
    26.05.20250.28685+0.00344
    25.05.20250.28341-0.0053
    24.05.20250.28871-0.00877
    23.05.20250.29748-0.00292
    22.05.20250.3004+0.01025
    21.05.20250.29015+0.00539
    20.05.20250.28476+0.00177
    19.05.20250.28299-0.00695
    18.05.20250.28994+0.00249
    17.05.20250.28745-0.00884
    16.05.20250.29629-0.00113
    15.05.20250.29742-0.0113
    14.05.20250.30872+7.0E-5
    13.05.20250.30865-0.00663
    12.05.20250.31528+0.00748
    11.05.20250.3078+0.00309
    10.05.20250.30471+0.00824
    09.05.20250.29647+0.01974
    08.05.20250.27673+0.01622
    07.05.20250.26051+0.00308
    06.05.20250.25743-0.0059
    05.05.20250.26333-0.00536
    04.05.20250.26869-0.00308
    03.05.20250.27177-0.00348
    02.05.20250.27525+0.00015
    01.05.20250.2751+0.00013
    30.04.20250.27497-0.0054
    29.04.20250.28037-0.00512
    28.04.20250.28549-0.00068
    27.04.20250.28617-0.00465
    26.04.20250.29082+0.00792
    25.04.20250.2829+0.01259
    24.04.20250.27031+0.00167
    23.04.20250.26864+0.01489
    22.04.20250.25375-0.00079
    21.04.20250.25454+0.01065
    20.04.20250.24389-0.00184
    19.04.20250.24573+0.00394
    18.04.20250.24179+0.00317
    17.04.20250.23862+0.00302
    16.04.20250.2356-0.00458
    15.04.20250.24018-0.00162
    14.04.20250.2418-0.00179
    13.04.20250.24359+0.00286
    12.04.20250.24073+0.00635
    11.04.20250.23438+0.00199
    10.04.20250.23239+0.00524
    09.04.20250.22715-0.00201
    08.04.20250.22916+0.00541
    07.04.20250.22375-0.02243
    06.04.20250.24618-0.00841
    05.04.20250.25459-0.00504
    04.04.20250.25963+0.00053
    03.04.20250.2591-0.00841
    02.04.20250.26751-0.00359
    01.04.20250.2711+0.00626
    31.03.20250.26484-0.00399
    30.03.20250.26883+0.00063
    29.03.20250.2682-0.00815
    28.03.20250.27635-0.01231
    27.03.20250.28866-0.00349
    26.03.20250.29215+0.00071
    25.03.20250.29144+0.00306
    24.03.20250.28838+0.00886
    23.03.20250.27952+0.0027
    22.03.20250.27682-0.00325
    21.03.20250.28007

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот