Курсы криптовалют к Tether

Биткоин 68359.37
Эфириум 2456.43
Binance Coin 558.19
Solana 163.71
USD Coin 1.0004
Рипл 0.50306
Dogecoin 0.14906
TRON 0.16406
Tokamak Network 4.8029
Cardano 0.33635
SHIBA INU 1.687E-5
Avalanche 23.2767
ChainLink 10.9296
Bitcoin Cash 341.51
Polkadot 3.7564
LEOcoin 6.0533
Dai 1.0002
Salmonation 1.8594
Лайткоин 67.3526

Курс Tether к Zentry

Обновлено: 03.11.2024 15:10:01 Tether


	=
Калькулятор USDT - ZENT / Обратный расчет: курс Zentry к Tether

6.17

Графики

Динамика изменения курса tether относительно zentry, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.3049

макс: 61.365

за сутки:

59.456

Таблица изменений курса tether : показать

Дата	Курс	+/-
03.11 15:10	59.456	-0.0903
03.11 15:00	59.5463	+0.3741
03.11 14:50	59.1722	-0.0082
03.11 14:40	59.1804	+0.2898
03.11 14:30	58.8906	-0.1891
03.11 14:20	59.0797	-0.2596
03.11 14:10	59.3393	+0.0658
03.11 14:03	59.2735	+0.0785
03.11 14:00	59.195	-0.0394
03.11 13:50	59.2344	-0.162
03.11 13:40	59.3964	-0.0698
03.11 13:30	59.4662	-0.1376
03.11 13:20	59.6038	-0.2994
03.11 13:10	59.9032	-0.1987
03.11 13:00	60.1019	-0.5224
03.11 12:50	60.6243	+0.4553
03.11 12:40	60.169	+0.0248
03.11 12:30	60.1442	-0.1044
03.11 12:20	60.2486	+0.0118
03.11 12:10	60.2368	+0.1459
03.11 12:03	60.0909	-0.0352
03.11 12:00	60.1261	-0.0654
03.11 11:50	60.1915	-0.2834
03.11 11:40	60.4749	-0.1877
03.11 11:30	60.6626	+0.2811
03.11 11:20	60.3815	+0.0742
03.11 11:10	60.3073	-0.011
03.11 11:00	60.3183	+0.239
03.11 10:50	60.0793	-0.0226
03.11 10:40	60.1019	+0.0021
03.11 10:30	60.0998	+0.3249
03.11 10:20	59.7749	+0.0242
03.11 10:10	59.7507	-0.0595
03.11 10:03	59.8102	+0.1761
03.11 10:00	59.6341	-0.1079
03.11 09:50	59.742	-0.1354
03.11 09:40	59.8774	-0.0091
03.11 09:30	59.8865	+0.0719
03.11 09:20	59.8146	-0.1256
03.11 09:10	59.9402	-0.1896
03.11 09:00	60.1298	+0.2318
03.11 08:50	59.898	+0.1145
03.11 08:40	59.7835	-0.137
03.11 08:30	59.9205	+0.0138
03.11 08:20	59.9067	+0.2691
03.11 08:10	59.6376	-0.0101
03.11 08:03	59.6477	+0.0065
03.11 08:00	59.6412	-0.0808
03.11 07:50	59.722	-0.0651
03.11 07:40	59.7871	-0.0808
03.11 07:30	59.8679	-0.2187
03.11 07:20	60.0866	+0.11
03.11 07:10	59.9766	+0.1065
03.11 07:00	59.8701	-0.4949
03.11 06:50	60.365	-0.2911
03.11 06:40	60.6561	+0.1993
03.11 06:30	60.4568	-0.0778
03.11 06:20	60.5346	-0.8304
03.11 06:10	61.365	+0.4973
03.11 06:03	60.8677	+0.0409
03.11 06:00	60.8268	+0.0773
03.11 05:50	60.7495	+0.3131
03.11 05:40	60.4364	+0.5478
03.11 05:30	59.8886	+0.7118
03.11 05:20	59.1768	+0.2147
03.11 05:10	58.9621	+0.2043
03.11 05:00	58.7578	+0.2086
03.11 04:50	58.5492	+0.1107
03.11 04:40	58.4385	-0.0525
03.11 04:30	58.491	-0.2729
03.11 04:20	58.7639	+0.1464
03.11 04:10	58.6175	+0.0295
03.11 04:03	58.588	+0.2478
03.11 04:00	58.3402	-0.0727
03.11 03:50	58.4129	+0.108
03.11 03:40	58.3049	-0.2427
03.11 03:30	58.5476	+0.0015
03.11 03:20	58.5461	-0.0576
03.11 03:10	58.6037	-0.3408
03.11 03:00	58.9445	-0.0892
03.11 02:50	59.0337	+0.0337
03.11 02:40	59	+0.0267
03.11 02:30	58.9733	+0.3359
03.11 02:20	58.6374	-0.1806
03.11 02:10	58.818	+0.2433
03.11 02:03	58.5747	-0.0192
03.11 02:00	58.5939	+0.0706
03.11 01:50	58.5233	-0.019
03.11 01:40	58.5423	-0.2074
03.11 01:30	58.7497	+0.093
03.11 01:20	58.6567	-0.1852
03.11 01:10	58.8419	-0.042
03.11 01:00	58.8839	+0.0274
03.11 00:50	58.8565	+0.0932
03.11 00:40	58.7633	-0.0716
03.11 00:30	58.8349	+0.0486
03.11 00:20	58.7863	+0.0183
03.11 00:10	58.768	+0.032
03.11 00:03	58.736	-0.0809
03.11 00:00	58.8169	+0.1609
02.11 23:50	58.656	-0.1623
02.11 23:40	58.8183	+0.1529
02.11 23:30	58.6654	-0.4982
02.11 23:20	59.1636	-0.0448
02.11 23:10	59.2084	+0.139
02.11 23:00	59.0694	+0.0162
02.11 22:50	59.0532	-0.1191
02.11 22:40	59.1723	+0.1446
02.11 22:30	59.0277	+0.0663
02.11 22:20	58.9614	+0.0831
02.11 22:10	58.8783	+0.0083
02.11 22:03	58.87	+0.1176
02.11 22:00	58.7524	-0.0389
02.11 21:50	58.7913	+0.0524
02.11 21:40	58.7389	-0.2366
02.11 21:30	58.9755	-0.0197
02.11 21:20	58.9952	+0.0238
02.11 21:10	58.9714	+0.2219
02.11 21:00	58.7495	-0.2493
02.11 20:50	58.9988	+0.0113
02.11 20:40	58.9875	+0.0202
02.11 20:30	58.9673	+0.0021
02.11 20:20	58.9652	-0.0087
02.11 20:10	58.9739	+0.0597
02.11 20:03	58.9142	+0.0287
02.11 20:00	58.8855	+0.017
02.11 19:50	58.8685	-0.0186
02.11 19:40	58.8871	+0.1569
02.11 19:30	58.7302	-0.3185
02.11 19:20	59.0487	+0.0042
02.11 19:10	59.0445	-0.1297
02.11 19:00	59.1742	-0.0332
02.11 18:50	59.2074	+0.3304
02.11 18:40	58.877	-0.2096
02.11 18:30	59.0866	-0.5202
02.11 18:20	59.6068	+0.2936
02.11 18:10	59.3132	+0.0332
02.11 18:03	59.28	-0.0976
02.11 18:00	59.3776	-0.1022
02.11 17:50	59.4798	-0.1896
02.11 17:40	59.6694	+0.1752
02.11 17:30	59.4942	+0.0662
02.11 17:20	59.428	-0.2908
02.11 17:10	59.7188	-0.1585
02.11 17:00	59.8773	+0.3028
02.11 16:50	59.5745	-0.2449
02.11 16:40	59.8194	+0.6889
02.11 16:30	59.1305	+0.0792
02.11 16:20	59.0513	-0.2763
02.11 16:10	59.3276	-0.652
02.11 16:03	59.9796	-0.1285
02.11 16:00	60.1081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.7613

макс: 61.6655

за неделю:

59.456

Таблица изменений курса tether : показать

Дата	Курс	+/-
03.11 15:10	59.456	+0.3741
03.11 14:50	59.1722	-0.0394
03.11 13:50	59.2344	-0.5224
03.11 12:50	60.6243	-0.0654
03.11 11:50	60.1915	+0.239
03.11 10:50	60.0793	-0.1079
03.11 09:50	59.742	+0.2318
03.11 08:50	59.898	-0.0808
03.11 07:50	59.722	-0.4949
03.11 06:50	60.365	+0.0773
03.11 05:50	60.7495	+0.2086
03.11 04:50	58.5492	-0.0727
03.11 03:50	58.4129	-0.0892
03.11 02:50	59.0337	+0.0706
03.11 01:50	58.5233	+0.0274
03.11 00:50	58.8565	+0.1609
02.11 23:50	58.656	+0.0162
02.11 22:50	59.0532	-0.0389
02.11 21:50	58.7913	-0.2493
02.11 20:50	58.9988	+0.017
02.11 19:50	58.8685	-0.0332
02.11 18:50	59.2074	-0.1022
02.11 17:50	59.4798	+0.3028
02.11 16:50	59.5745	+0.2058
02.11 15:50	59.9023	+0.187
02.11 14:50	58.5375	+0.0457
02.11 13:50	58.5116	+0.1996
02.11 12:50	57.094	+0.1682
02.11 11:50	57.1039	+0.0647
02.11 10:50	56.7496	+0.4699
02.11 09:50	55.7613	-0.5225
02.11 08:50	56.4197	-0.223
02.11 07:50	57.537	+0.274
02.11 06:50	57.7819	+0.1579
02.11 05:50	57.7982	+0.0578
02.11 04:50	58.3172	-0.2237
02.11 03:50	57.868	-0.4993
02.11 02:50	58.4718	-0.2705
02.11 01:50	58.3595	-0.0801
02.11 00:50	58.7896	+0.1523
01.11 23:50	58.1587	-0.0008
01.11 22:50	58.3497	-0.1132
01.11 21:50	58.0886	-0.4446
01.11 20:50	58.438	-0.1214
01.11 19:50	58.4435	-0.1353
01.11 18:50	59.9375	-0.2328
01.11 17:50	58.4578	-0.2714
01.11 16:50	58.5744	+0.2944
01.11 15:50	58.7865	+0.1834
01.11 14:50	59.0328	-0.1184
01.11 13:50	59.2142	-0.0402
01.11 12:50	59.72	-0.0539
01.11 11:50	59.8083	-0.3167
01.11 10:50	60.365	+0.2793
01.11 09:50	60.5963	+0.0544
01.11 08:50	60.2559	+0.0184
01.11 07:50	60.3182	+0.0149
01.11 06:50	61.3953	-0.4264
01.11 05:50	61.55	+0.7407
01.11 04:50	61.0501	+0.0515
01.11 03:50	61.0832	-0.0955
01.11 02:50	61.1322	+0.2218
01.11 01:50	61.6406	-0.0942
01.11 00:50	60.9275	+0.1492
31.10 23:50	61.4749	+0.4363
31.10 22:50	61.0679	-0.2181
31.10 21:50	60.8971	+0.2859
31.10 20:50	60.5198	-0.1092
31.10 19:50	59.5753	-0.2944
31.10 18:50	59.249	+0.0892
31.10 17:50	59.0327	+0.1098
31.10 16:50	57.6136	+0.261
31.10 15:50	56.8414	+0.1977
31.10 14:50	56.7065	+0.0415
31.10 13:50	57.0721	+0.0631
31.10 12:50	57.0769	-0.08
31.10 11:50	56.9427	-0.0607
31.10 10:50	57.0797	-0.0751
31.10 09:50	56.716	-0.4224
31.10 08:50	56.8451	-0.2923
31.10 07:50	56.7856	+0.0863
31.10 06:50	57.3351	+0.1922
31.10 05:50	56.3827	-0.2345
31.10 04:50	57.0711	-0.1367
31.10 03:50	57.2616	+0.1157
31.10 02:50	56.8277	-0.1756
31.10 01:50	56.8133	-0.0817
31.10 00:50	57.0134	+0.0235
30.10 23:50	56.7112	+0.1567
30.10 22:50	57.0889	-0.1456
30.10 21:50	57.1537	+0.231
30.10 20:50	57.0232	-0.0723
30.10 19:50	57.0506	-0.0109
30.10 18:50	57.2657	-0.2781
30.10 17:50	56.561	+0.021
30.10 16:50	57.7586	-0.592
30.10 15:50	58.2806	+0.3455
30.10 14:50	57.7567	+0.3481
30.10 13:50	57.205	-0.0018
30.10 12:50	57.4029	+0.2831
30.10 11:50	56.9423	-0.1849
30.10 10:50	57.0661	-0.0206
30.10 09:50	57.0258	+0.1161
30.10 08:50	57.6839	-0.1599
30.10 07:50	57.9664	-0.298
30.10 06:50	57.928	-0.0144
30.10 05:50	57.7699	-0.0032
30.10 04:50	58.1234	+0.1536
30.10 03:50	57.6901	-0.0749
30.10 02:50	57.5752	-0.0007
30.10 01:50	57.3361	-0.3838
30.10 00:50	57.8851	+0.2517
29.10 23:50	57.5477	+0.0788
29.10 22:50	57.0691	+0.2473
29.10 21:50	56.4052	-0.3022
29.10 20:50	57.3718	-0.3885
29.10 19:50	57.5133	-0.322
29.10 18:50	58.1181	+0.0501
29.10 17:50	57.8316	-0.2823
29.10 16:50	58.4709	+0.1353
29.10 15:50	58.2634	+0.0505
29.10 14:40	58.5861	+0.0979
29.10 13:50	58.5756	-0.464
29.10 12:50	58.5469	-0.1454
29.10 11:50	58.4979	-0.0056
29.10 10:50	58.5938	-0.216
29.10 09:50	58.8271	+0.0301
29.10 08:50	58.9802	+0.1679
29.10 07:50	58.6429	-0.0667
29.10 06:50	58.2987	-0.0362
29.10 05:50	58.0495	-0.133
29.10 04:50	57.9555	-0.4235
29.10 03:50	58.5145	-0.0866
29.10 02:50	58.4795	-0.2054
29.10 01:50	59.921	-0.108
29.10 00:50	57.3212	-0.0033
28.10 23:50	57.5778	-0.0353
28.10 22:50	57.9967	+0.1376
28.10 21:50	58.4618	-0.7154
28.10 20:50	58.7709	+0.3545
28.10 19:50	59.98	+0.4902
28.10 18:50	59.6511	+0.1684
28.10 17:50	59.6591	+0.552
28.10 16:50	59.1332	-0.1977
28.10 15:50	59.539	-0.2064
28.10 14:50	58.5847	-1.5454
28.10 13:50	59.033	-0.5638
28.10 12:50	60.3935	-0.0599
28.10 11:50	60.2896	+0.0319
28.10 10:50	59.6289	-0.0144
28.10 09:50	61.1867	-0.1622
28.10 08:50	61.2268	-0.0284
28.10 07:50	61.6655	-0.2766
28.10 06:50	61.1183	-0.1172
28.10 05:50	60.5053	+0.0379
28.10 04:50	60.4621	+0.0045
28.10 03:50	60.064	+0.1885
28.10 02:50	59.7374	+0.1309
28.10 01:50	59.8557	-0.065
28.10 00:50	60.1424	+0.3839
27.10 23:50	60.4012	+0.0669
27.10 22:50	60.5464	-0.1986
27.10 21:50	60.7054	-0.0155
27.10 20:50	60.3812	+0.254
27.10 19:50	59.9428	+0.1041
27.10 18:50	59.8836	-0.2108
27.10 17:50	60.2968	+0.2249
27.10 16:50	59.2085	+0.2836
27.10 15:50	59.7359

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 41.194

макс: 61.6655

за месяц:

59.456

Таблица изменений курса tether : показать

Дата	Курс	+/-
02.11.2024	58.2255	-1.1295
01.11.2024	59.355	+0.8436
31.10.2024	58.5114	+1.2019
30.10.2024	57.3095	-0.667
29.10.2024	57.9765	-1.5329
28.10.2024	59.5094	-0.6541
27.10.2024	60.1635	+0.1699
26.10.2024	59.9936	+2.4009
25.10.2024	57.5927	+1.5236
24.10.2024	56.0691	-1.4742
23.10.2024	57.5433	+2.1971
22.10.2024	55.3462	+2.9181
21.10.2024	52.4281	+1.4016
20.10.2024	51.0265	+1.4453
19.10.2024	49.5812	+3.6756
18.10.2024	45.9056	+1.0716
17.10.2024	44.834	+0.1806
16.10.2024	44.6534	+0.6998
15.10.2024	43.9536	+1.5623
14.10.2024	42.3913	-1.3147
13.10.2024	43.706	+1.1659
12.10.2024	42.5401	-0.567
11.10.2024	43.1071	-2.3692
10.10.2024	45.4763	+2.9896
09.10.2024	42.4867	+0.9521
08.10.2024	41.5346	+0.3406
07.10.2024	41.194	-3.0017
06.10.2024	44.1957	+0.4945
05.10.2024	43.7012	-4.5786
04.10.2024	48.2798	-1.558
03.10.2024	49.8378

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 41.194

макс: 77.7088

за квартал:

59.456

Таблица изменений курса tether : показать

Дата	Курс	+/-
02.11.2024	58.2255	-1.1295
01.11.2024	59.355	+0.8436
31.10.2024	58.5114	+1.2019
30.10.2024	57.3095	-0.667
29.10.2024	57.9765	-1.5329
28.10.2024	59.5094	-0.6541
27.10.2024	60.1635	+0.1699
26.10.2024	59.9936	+2.4009
25.10.2024	57.5927	+1.5236
24.10.2024	56.0691	-1.4742
23.10.2024	57.5433	+2.1971
22.10.2024	55.3462	+2.9181
21.10.2024	52.4281	+1.4016
20.10.2024	51.0265	+1.4453
19.10.2024	49.5812	+3.6756
18.10.2024	45.9056	+1.0716
17.10.2024	44.834	+0.1806
16.10.2024	44.6534	+0.6998
15.10.2024	43.9536	+1.5623
14.10.2024	42.3913	-1.3147
13.10.2024	43.706	+1.1659
12.10.2024	42.5401	-0.567
11.10.2024	43.1071	-2.3692
10.10.2024	45.4763	+2.9896
09.10.2024	42.4867	+0.9521
08.10.2024	41.5346	+0.3406
07.10.2024	41.194	-3.0017
06.10.2024	44.1957	+0.4945
05.10.2024	43.7012	-4.5786
04.10.2024	48.2798	-1.558
03.10.2024	49.8378	+4.6844
02.10.2024	45.1534	+0.2729
01.10.2024	44.8805	-1.9885
30.09.2024	46.869	+1.8313
29.09.2024	45.0377	+0.1754
28.09.2024	44.8623	-5.5133
27.09.2024	50.3756	-3.7509
26.09.2024	54.1265	+1.4204
25.09.2024	52.7061	+1.652
24.09.2024	51.0541	-0.1111
23.09.2024	51.1652	-2.0791
22.09.2024	53.2443	+0.5365
21.09.2024	52.7078	-0.7872
20.09.2024	53.495	-1.3331
19.09.2024	54.8281	-2.5652
18.09.2024	57.3933	-0.9838
17.09.2024	58.3771	-1.4415
16.09.2024	59.8186	+2.6379
15.09.2024	57.1807	-0.5505
14.09.2024	57.7312	-3.0584
13.09.2024	60.7896	-0.5657
12.09.2024	61.3553	-1.224
11.09.2024	62.5793	+1.2153
10.09.2024	61.364	-0.8786
09.09.2024	62.2426	-2.1112
08.09.2024	64.3538	-1.204
07.09.2024	65.5578	+0.815
06.09.2024	64.7428	+2.947
05.09.2024	61.7958	+0.6774
04.09.2024	61.1184	+1.7578
03.09.2024	59.3606	+1.2565
02.09.2024	58.1041	+0.5103
01.09.2024	57.5938	+0.5159
31.08.2024	57.0779	-0.5157
30.08.2024	57.5936	-4.1053
29.08.2024	61.6989	-2.3671
28.08.2024	64.066	+3.6277
27.08.2024	60.4383	+2.7348
26.08.2024	57.7035	+1.1008
25.08.2024	56.6027	+2.7579
24.08.2024	53.8448	-3.1279
23.08.2024	56.9727	-1.4565
22.08.2024	58.4292	-1.7071
21.08.2024	60.1363	-0.8591
20.08.2024	60.9954	+0.5446
19.08.2024	60.4508	-0.3672
18.08.2024	60.818	-1.9285
17.08.2024	62.7465	+1.4837
16.08.2024	61.2628	+4.6779
15.08.2024	56.5849	-2.324
14.08.2024	58.9089	-1.2505
13.08.2024	60.1594	-3.4255
12.08.2024	63.5849	+1.0552
11.08.2024	62.5297	+0.7344
10.08.2024	61.7953	-2.0445
09.08.2024	63.8398	-1.8723
08.08.2024	65.7121	-3.1257
07.08.2024	68.8378	-3.7179
06.08.2024	72.5557	-5.1531
05.08.2024	77.7088	+15.0943
04.08.2024	62.6145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот