Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Apricot Finance »

    Курс Theta Token к Apricot Finance

    Обновлено: 11.05.2024 17:50:01Theta Token

    =
    Калькулятор THETA - APT / Обратный расчет: курс Apricot Finance к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно apricot finance, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23834
      макс: 0.25524
      за сутки:
        0.23891

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      11.05 17:500.23891+0.00057
      11.05 17:400.23834-0.00115
      11.05 17:300.23949-0.00061
      11.05 17:200.2401-0.00043
      11.05 17:100.24053-0.00103
      11.05 17:000.24156+0.0003
      11.05 16:500.24126-0.00043
      11.05 16:400.24169-0.00021
      11.05 16:300.2419+0.00018
      11.05 16:200.24172-0.00012
      11.05 16:100.24184+0.00017
      11.05 16:030.24167+0.00026
      11.05 16:000.24141-0.00018
      11.05 15:500.24159-0.0001
      11.05 15:400.24169-0.00012
      11.05 15:300.24181-0.00033
      11.05 15:200.24214-0.00066
      11.05 15:100.2428+0.00017
      11.05 15:000.24263+5.0E-5
      11.05 14:500.24258-0.00026
      11.05 14:400.24284-0.00068
      11.05 14:300.24352+0.00053
      11.05 14:200.24299+9.0E-5
      11.05 14:100.2429-0.0002
      11.05 14:030.2431-
      11.05 14:000.2431+0.00039
      11.05 13:500.24271+0.00047
      11.05 13:400.24224-0.00041
      11.05 13:300.24265+0.00018
      11.05 13:200.24247-0.00076
      11.05 13:100.24323-0.0006
      11.05 13:000.24383-0.0003
      11.05 12:500.24413+8.0E-5
      11.05 12:400.24405+0.00041
      11.05 12:300.24364-0.00013
      11.05 12:200.24377+0.00034
      11.05 12:100.24343+0.00023
      11.05 12:030.2432+3.0E-5
      11.05 12:000.24317-0.00012
      11.05 11:500.24329-0.0002
      11.05 11:400.24349-0.00015
      11.05 11:300.24364-0.00019
      11.05 11:200.24383-0.00093
      11.05 11:100.24476+0.00032
      11.05 11:000.24444+0.00058
      11.05 10:500.24386+0.0002
      11.05 10:400.24366-0.00026
      11.05 10:300.24392+0.0006
      11.05 10:200.24332+5.0E-5
      11.05 10:100.24327-4.0E-5
      11.05 10:030.24331+0.00024
      11.05 10:000.24307-0.00031
      11.05 09:500.24338-7.0E-5
      11.05 09:400.24345-0.00029
      11.05 09:300.24374-0.00032
      11.05 09:200.24406-0.00016
      11.05 09:100.24422-0.0002
      11.05 09:000.24442+0.00026
      11.05 08:500.24416-0.0002
      11.05 08:400.24436+0.00018
      11.05 08:300.24418-0.00012
      11.05 08:200.2443+0.00059
      11.05 08:100.24371-0.00016
      11.05 08:030.24387+8.0E-5
      11.05 08:000.24379+3.0E-5
      11.05 07:500.24376-4.0E-5
      11.05 07:400.2438-0.00047
      11.05 07:300.24427+3.0E-5
      11.05 07:200.24424-0.00044
      11.05 07:100.24468-0.00041
      11.05 07:000.24509-3.0E-5
      11.05 06:500.24512-0.00035
      11.05 06:400.24547+0.00122
      11.05 06:300.24425+0.00021
      11.05 06:200.24404-
      11.05 06:100.24404+0.00021
      11.05 06:030.24383+0.00016
      11.05 06:000.24367+0.00016
      11.05 05:500.24351+0.00028
      11.05 05:400.24323+1.0E-5
      11.05 05:300.24322-0.00041
      11.05 05:200.24363-0.00048
      11.05 05:100.24411-0.00031
      11.05 05:000.24442-0.00012
      11.05 04:500.24454-0.00013
      11.05 04:400.24467+0.00034
      11.05 04:300.24433-0.00111
      11.05 04:200.24544+0.00193
      11.05 04:100.24351-0.00028
      11.05 04:030.24379+0.00023
      11.05 04:000.24356-0.00114
      11.05 03:500.2447+0.00102
      11.05 03:400.24368-0.00037
      11.05 03:300.24405-0.00059
      11.05 03:200.24464-0.00055
      11.05 03:100.24519-0.00045
      11.05 03:000.24564-0.00031
      11.05 02:500.24595-0.00046
      11.05 02:400.24641-0.00013
      11.05 02:300.24654-0.00058
      11.05 02:200.24712-4.0E-5
      11.05 02:100.24716+0.00036
      11.05 02:030.2468+0.00011
      11.05 02:000.24669-0.00045
      11.05 01:500.24714+0.00041
      11.05 01:400.24673+0.00067
      11.05 01:300.24606-0.00147
      11.05 01:200.24753-1.0E-5
      11.05 01:100.24754-0.00047
      11.05 01:000.24801-0.00013
      11.05 00:500.24814+4.0E-5
      11.05 00:400.2481+0.00015
      11.05 00:300.24795+0.00025
      11.05 00:200.2477+0.00046
      11.05 00:100.24724+0.00037
      11.05 00:030.24687+0.0001
      11.05 00:000.24677-0.00015
      10.05 23:500.24692+0.00017
      10.05 23:400.24675+0.00067
      10.05 23:300.24608-0.00073
      10.05 23:200.24681-0.0004
      10.05 23:100.24721+8.0E-5
      10.05 23:000.24713+0.00014
      10.05 22:500.24699-3.0E-5
      10.05 22:400.24702+0.00057
      10.05 22:300.24645+7.0E-5
      10.05 22:200.24638+9.0E-5
      10.05 22:100.24629+0.0002
      10.05 22:030.24609+4.0E-5
      10.05 22:000.24605+0.00038
      10.05 21:500.24567-0.00061
      10.05 21:400.24628-0.0005
      10.05 21:300.24678-8.0E-5
      10.05 21:200.24686-0.00052
      10.05 21:100.24738-0.00096
      10.05 21:000.24834+0.00072
      10.05 20:500.24762-0.00056
      10.05 20:400.24818-0.00046
      10.05 20:300.24864-8.0E-5
      10.05 20:200.24872+0.00013
      10.05 20:100.24859+0.00014
      10.05 20:030.24845-0.00049
      10.05 20:000.24894+0.00079
      10.05 19:500.24815-0.00039
      10.05 19:400.24854+0.00013
      10.05 19:300.24841-0.00124
      10.05 19:200.24965-0.0006
      10.05 19:100.25025+0.00019
      10.05 19:000.25006-0.00014
      10.05 18:500.2502+4.0E-5
      10.05 18:400.25016-0.00064
      10.05 18:300.2508-0.00123
      10.05 18:200.25203-0.00155
      10.05 18:100.25358-0.00042
      10.05 18:030.254-0.00124
      10.05 18:000.25524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23737
      макс: 0.26241
      за неделю:
        0.23891

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      11.05 17:500.23891+0.0003
      11.05 16:500.24126-0.00018
      11.05 15:500.24159+5.0E-5
      11.05 14:500.24258+0.00039
      11.05 13:500.24271-0.0003
      11.05 12:500.24413-0.00012
      11.05 11:500.24329+0.00058
      11.05 10:500.24386-0.00031
      11.05 09:500.24338+0.00026
      11.05 08:500.24416+3.0E-5
      11.05 07:500.24376-3.0E-5
      11.05 06:500.24512+0.00016
      11.05 05:500.24351-0.00012
      11.05 04:500.24454-0.00114
      11.05 03:500.2447-0.00031
      11.05 02:500.24595-0.00045
      11.05 01:500.24714-0.00013
      11.05 00:500.24814-0.00015
      10.05 23:500.24692+0.00014
      10.05 22:500.24699+0.00038
      10.05 21:500.24567+0.00072
      10.05 20:500.24762+0.00079
      10.05 19:500.24815-0.00014
      10.05 18:500.2502+0.00018
      10.05 17:500.25506-0.0002
      10.05 16:500.25805+0.00031
      10.05 15:500.25778-0.00041
      10.05 14:500.25843+7.0E-5
      10.05 13:500.25737-0.00055
      10.05 12:500.2588-0.00034
      10.05 11:500.2579+0.00046
      10.05 10:500.25763-0.00145
      10.05 09:500.26241-0.00049
      10.05 08:500.25831+0.0012
      10.05 07:500.25671-0.00016
      10.05 06:500.25386+0.00052
      10.05 05:500.25397+5.0E-5
      10.05 04:500.25167+5.0E-5
      10.05 03:500.25073+0.00037
      10.05 02:500.25035-0.00018
      10.05 01:500.2505-5.0E-5
      10.05 00:500.24988-7.0E-5
      09.05 23:500.25121-8.0E-5
      09.05 22:500.25065+0.00022
      09.05 21:500.25098-9.0E-5
      09.05 20:500.25035-0.00075
      09.05 19:500.25179-
      09.05 18:500.2523-4.0E-5
      09.05 17:500.2505-0.00064
      09.05 16:500.25093-2.0E-5
      09.05 15:500.25015+3.0E-5
      09.05 14:500.24896-0.00116
      09.05 13:500.24983+0.00047
      09.05 12:500.24849-0.0005
      09.05 11:500.24918+1.0E-5
      09.05 10:500.24868-0.00026
      09.05 09:500.24857+9.0E-5
      09.05 08:500.24933-0.00016
      09.05 07:500.24918+0.00031
      09.05 06:500.24987-0.00018
      09.05 05:500.25097+0.00021
      09.05 04:500.2504-0.00034
      09.05 03:500.25178+0.00046
      09.05 02:500.24982-0.0001
      09.05 01:500.25095-0.00093
      09.05 00:500.25221-0.00104
      08.05 23:500.25207+0.00055
      08.05 22:500.25156-0.00013
      08.05 21:500.25228+0.00014
      08.05 20:500.25264-0.00065
      08.05 19:500.25391+0.00044
      08.05 18:500.25433+0.00131
      08.05 17:500.25192-0.00022
      08.05 16:500.25087+0.00064
      08.05 15:500.24906+1.0E-5
      08.05 14:500.24893-
      08.05 13:500.24734-0.00086
      08.05 12:500.24923+0.00062
      08.05 11:500.24617+0.0002
      08.05 10:500.24474+5.0E-5
      08.05 09:500.24427-0.00026
      08.05 08:500.24413+0.00012
      08.05 07:500.2436-0.00032
      08.05 06:500.24416+0.00021
      08.05 05:500.24453-0.00019
      08.05 04:500.24441+0.00052
      08.05 03:500.24451-0.00028
      08.05 02:500.24359-0.00031
      08.05 01:500.24384+0.00086
      08.05 00:500.24349+0.0001
      07.05 23:500.24539-0.00017
      07.05 22:500.24588-0.00025
      07.05 21:500.24797-0.00021
      07.05 20:500.24755-0.00061
      07.05 19:500.24789+3.0E-5
      07.05 18:500.24912+0.00042
      07.05 17:500.24722-0.00022
      07.05 16:500.2474-0.00108
      07.05 15:500.25033+0.00089
      07.05 14:500.24742+0.00033
      07.05 13:500.24823-0.00038
      07.05 12:500.24948+0.00064
      07.05 11:500.2483-0.00026
      07.05 10:500.24782-0.00013
      07.05 09:500.24779-4.0E-5
      07.05 08:500.24763+0.00043
      07.05 07:500.24777-0.00052
      07.05 06:500.24833+0.00026
      07.05 05:500.25035+0.00036
      07.05 04:500.24964-0.00032
      07.05 03:500.24896-0.00031
      07.05 02:500.24905-5.0E-5
      07.05 01:500.24945+0.00015
      07.05 00:500.24882-0.00056
      06.05 23:500.24885+4.0E-5
      06.05 22:500.24865-0.00012
      06.05 21:500.24885+0.00029
      06.05 20:500.24833+0.00014
      06.05 19:500.2481-0.00025
      06.05 18:500.24776-0.00087
      06.05 17:500.24698+0.00043
      06.05 16:500.24856-0.00014
      06.05 15:500.24796+0.00055
      06.05 14:500.24632-0.00078
      06.05 13:500.24663+0.00086
      06.05 12:500.24487-0.00075
      06.05 11:500.24505+0.00096
      06.05 10:500.24474+0.00128
      06.05 09:500.24258-0.00016
      06.05 08:500.24331-0.00018
      06.05 07:500.24149-0.00042
      06.05 06:500.24188-3.0E-5
      06.05 05:500.24102-0.00024
      06.05 04:500.24234+0.00076
      06.05 03:500.24102-1.0E-5
      06.05 02:500.24268-0.00023
      06.05 01:500.24346-0.00022
      06.05 00:500.24367-0.00076
      05.05 23:500.24467+0.00041
      05.05 22:500.24503-0.0002
      05.05 21:500.24525-2.0E-5
      05.05 20:500.24533-9.0E-5
      05.05 19:500.24388+0.00111
      05.05 18:500.24354+0.00136
      05.05 17:500.24365+0.0009
      05.05 16:500.24141+0.00042
      05.05 15:500.24011-5.0E-5
      05.05 14:500.24038+0.00038
      05.05 13:500.23912-7.0E-5
      05.05 12:500.23976-0.00032
      05.05 11:500.23924-0.00012
      05.05 10:500.23924+0.00018
      05.05 09:500.23776-0.00013
      05.05 08:500.23739+0.00028
      05.05 07:500.23777-0.00055
      05.05 06:500.23737-7.0E-5
      05.05 05:500.23762-0.00082
      05.05 04:500.23814-
      05.05 03:500.23857-0.00021
      05.05 02:500.23844-0.00014
      05.05 01:500.2393-3.0E-5
      05.05 00:500.23799+0.00015
      04.05 23:500.23864+0.00059
      04.05 22:500.23971+3.0E-5
      04.05 21:500.24009-0.00047
      04.05 20:500.24058+0.00028
      04.05 19:500.24027-0.00019
      04.05 18:500.24012+0.00015
      04.05 17:500.24056
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 0.21686
      макс: 0.27087
      за месяц:
        0.23891
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      10.05.20240.25309+0.003
      09.05.20240.25009+0.00134
      08.05.20240.24875+0.00114
      07.05.20240.24761+0.00138
      06.05.20240.24623+0.00516
      05.05.20240.24107+0.00171
      04.05.20240.23936+0.00657
      03.05.20240.23279+0.00256
      02.05.20240.23023+0.00059
      01.05.20240.22964-0.00915
      30.04.20240.23879-0.00527
      29.04.20240.24406-0.00974
      28.04.20240.2538-0.00387
      27.04.20240.25767-0.0132
      26.04.20240.27087+0.00595
      25.04.20240.26492+0.01315
      24.04.20240.25177+0.00989
      23.04.20240.24188+0.01383
      22.04.20240.22805+0.00192
      21.04.20240.22613+0.00536
      20.04.20240.22077+0.00245
      19.04.20240.21832-0.0011
      18.04.20240.21942+0.00256
      17.04.20240.21686-0.00489
      16.04.20240.22175-0.00351
      15.04.20240.22526+0.00346
      14.04.20240.2218-0.01171
      13.04.20240.23351-0.01163
      12.04.20240.24514+0.00184
      11.04.20240.2433+0.01182
      10.04.20240.23148
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.11013
      макс: 0.28149
      за квартал:
      0.23891  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      10.05.20240.25309+0.003
      09.05.20240.25009+0.00134
      08.05.20240.24875+0.00114
      07.05.20240.24761+0.00138
      06.05.20240.24623+0.00516
      05.05.20240.24107+0.00171
      04.05.20240.23936+0.00657
      03.05.20240.23279+0.00256
      02.05.20240.23023+0.00059
      01.05.20240.22964-0.00915
      30.04.20240.23879-0.00527
      29.04.20240.24406-0.00974
      28.04.20240.2538-0.00387
      27.04.20240.25767-0.0132
      26.04.20240.27087+0.00595
      25.04.20240.26492+0.01315
      24.04.20240.25177+0.00989
      23.04.20240.24188+0.01383
      22.04.20240.22805+0.00192
      21.04.20240.22613+0.00536
      20.04.20240.22077+0.00245
      19.04.20240.21832-0.0011
      18.04.20240.21942+0.00256
      17.04.20240.21686-0.00489
      16.04.20240.22175-0.00351
      15.04.20240.22526+0.00346
      14.04.20240.2218-0.01171
      13.04.20240.23351-0.01163
      12.04.20240.24514+0.00184
      11.04.20240.2433+0.01182
      10.04.20240.23148+0.01633
      09.04.20240.21515+0.01532
      08.04.20240.19983+0.00333
      07.04.20240.1965-0.00472
      06.04.20240.20122+0.0078
      05.04.20240.19342+0.01427
      04.04.20240.17915+0.00069
      03.04.20240.17846+0.00567
      02.04.20240.17279+0.00398
      01.04.20240.16881-0.00547
      31.03.20240.17428+0.00785
      30.03.20240.16643-0.00539
      29.03.20240.17182+0.00415
      28.03.20240.16767+0.00097
      27.03.20240.1667-0.00576
      26.03.20240.17246-0.00957
      25.03.20240.18203+0.00986
      24.03.20240.17217-0.00588
      23.03.20240.17805-0.00033
      22.03.20240.17838-0.01128
      21.03.20240.18966+0.01218
      20.03.20240.17748+0.00113
      19.03.20240.17635-0.04468
      18.03.20240.22103-0.004
      17.03.20240.22503+0.00659
      16.03.20240.21844-0.0098
      15.03.20240.22824-0.01671
      14.03.20240.24495-0.00958
      13.03.20240.25453-0.00341
      12.03.20240.25794-0.02355
      11.03.20240.28149+0.03732
      10.03.20240.24417+0.00663
      09.03.20240.23754+0.00291
      08.03.20240.23463+0.01761
      07.03.20240.21702+0.00416
      06.03.20240.21286-0.01511
      05.03.20240.22797+0.03254
      04.03.20240.19543-0.01102
      03.03.20240.20645+0.02991
      02.03.20240.17654+0.00356
      01.03.20240.17298+0.01331
      29.02.20240.15967-0.01368
      28.02.20240.17335-0.03089
      27.02.20240.20424+0.04715
      26.02.20240.15709+0.01727
      25.02.20240.13982+0.00209
      24.02.20240.13773+0.00559
      23.02.20240.13214-0.00693
      22.02.20240.13907+0.01193
      21.02.20240.12714+0.00299
      20.02.20240.12415+0.00038
      19.02.20240.12377+0.00291
      18.02.20240.12086+0.0022
      17.02.20240.11866+0.00612
      16.02.20240.11254+0.00241
      15.02.20240.11013-0.00608
      14.02.20240.11621-0.0015
      13.02.20240.11771+0.00305
      12.02.20240.11466+0.00195
      11.02.20240.11271-0.00641
      10.02.20240.11912

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.