Курсы криптовалют к Apricot Finance

Биткоин 63276.32
Эфириум 3249.46
Tether 0.99943
Binance Coin 594.65
Solana 140.22
USD Coin 0.99997
Lido Staked ETH 3246.05
Рипл 0.51801
Dogecoin 0.14703
Tokamak Network 5.3694
Cardano 0.46422
SHIBA INU 2.463E-5
Avalanche 34.2734
TRON 0.11996
Wrapped TRON 0.11962
Wrapped Bitcoin 63320.7
Polkadot 6.7419
Bitcoin Cash 474.64
ChainLink 14.1774
NEAR Protocol 7.2182

Все криптовалюты » Apricot Finance, Theta Token »

Курс Apricot Finance к Theta Token

Обновлено: 28.04.2024 01:30:02


	=
Калькулятор APT - THETA / Обратный расчет: курс Theta Token к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно theta token, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7128

макс: 3.9624

за сутки:

3.8799

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 01:30	3.8799	+0.0095
28.04 01:20	3.8704	-0.0018
28.04 01:10	3.8722	-0.0004
28.04 01:00	3.8726	+0.0031
28.04 00:50	3.8695	+0.0076
28.04 00:40	3.8619	+0.0085
28.04 00:30	3.8534	+0.0173
28.04 00:20	3.8361	-0.0031
28.04 00:10	3.8392	+0.0001
28.04 00:03	3.8391	+0.003
28.04 00:00	3.8361	-0.0094
27.04 23:50	3.8455	+0.0267
27.04 23:40	3.8188	+0.0097
27.04 23:30	3.8091	+0.0087
27.04 23:20	3.8004	+0.019
27.04 23:10	3.7814	-0.0309
27.04 23:00	3.8123	-0.0307
27.04 22:50	3.843	-0.0104
27.04 22:40	3.8534	-0.0056
27.04 22:30	3.859	-0.0002
27.04 22:20	3.8592	-0.0223
27.04 22:10	3.8815	-0.0029
27.04 22:03	3.8844	+0.0052
27.04 22:00	3.8792	+0.0018
27.04 21:50	3.8774	-0.0136
27.04 21:40	3.891	-0.0059
27.04 21:30	3.8969	-0.0157
27.04 21:20	3.9126	+0.0237
27.04 21:10	3.8889	-0.0129
27.04 21:00	3.9018	-0.0285
27.04 20:50	3.9303	-0.0194
27.04 20:40	3.9497	+0.0157
27.04 20:30	3.934	+0.001
27.04 20:20	3.933	-0.0037
27.04 20:10	3.9367	-0.0077
27.04 20:03	3.9444	-0.0047
27.04 20:00	3.9491	+0.0108
27.04 19:50	3.9383	-0.007
27.04 19:40	3.9453	-0.0074
27.04 19:30	3.9527	+0.0009
27.04 19:20	3.9518	-0.0097
27.04 19:10	3.9615	+0.0005
27.04 19:00	3.961	+0.0039
27.04 18:50	3.9571	-0.0053
27.04 18:40	3.9624	+0.0035
27.04 18:30	3.9589	+0.0182
27.04 18:20	3.9407	+0.0094
27.04 18:10	3.9313	+0.0086
27.04 18:03	3.9227	+0.0027
27.04 18:00	3.92	+0.0025
27.04 17:50	3.9175	+0.0065
27.04 17:40	3.911	-0.0038
27.04 17:30	3.9148	+0.0088
27.04 17:20	3.906	+0.0087
27.04 17:10	3.8973	-0.0017
27.04 17:00	3.899	+0.0012
27.04 16:50	3.8978	-0.0054
27.04 16:40	3.9032	-0.0064
27.04 16:30	3.9096	-0.0085
27.04 16:20	3.9181	+0.0048
27.04 16:10	3.9133	+0.0024
27.04 16:03	3.9109	+0.0006
27.04 16:00	3.9103	+0.0004
27.04 15:50	3.9099	-0.0033
27.04 15:40	3.9132	-0.007
27.04 15:30	3.9202	+0.0015
27.04 15:20	3.9187	+0.0105
27.04 15:10	3.9082	+0.0103
27.04 15:00	3.8979	-0.0062
27.04 14:50	3.9041	-0.0125
27.04 14:40	3.9166	-0.0023
27.04 14:30	3.9189	-0.0033
27.04 14:20	3.9222	+0.0028
27.04 14:10	3.9194	+0.0041
27.04 14:03	3.9153	-0.0085
27.04 14:00	3.9238	-0.0037
27.04 13:50	3.9275	+0.0073
27.04 13:40	3.9202	-0.0013
27.04 13:30	3.9215	-0.0052
27.04 13:20	3.9267	-0.0052
27.04 13:10	3.9319	-0.0177
27.04 13:00	3.9496	-0.0002
27.04 12:50	3.9498	+0.0015
27.04 12:40	3.9483	-0.0051
27.04 12:30	3.9534	+0.0135
27.04 12:20	3.9399	+0.0148
27.04 12:10	3.9251	+0.0018
27.04 12:03	3.9233	+0.0004
27.04 12:00	3.9229	+0.0047
27.04 11:50	3.9182	+0.0137
27.04 11:40	3.9045	+0.0291
27.04 11:30	3.8754	+0.0017
27.04 11:20	3.8737	+0.0036
27.04 11:10	3.8701	-0.0002
27.04 11:00	3.8703	-0.0011
27.04 10:50	3.8714	-0.0068
27.04 10:40	3.8782	-0.0005
27.04 10:30	3.8787	+0.0027
27.04 10:20	3.876	+0.0121
27.04 10:10	3.8639	-0.0185
27.04 10:03	3.8824	-0.0018
27.04 10:00	3.8842	-0.0002
27.04 09:50	3.8844	+0.0024
27.04 09:40	3.882	-0.0053
27.04 09:30	3.8873	+0.0069
27.04 09:20	3.8804	-0.0244
27.04 09:10	3.9048	+0.0031
27.04 09:00	3.9017	+0.0074
27.04 08:50	3.8943	+0.0007
27.04 08:40	3.8936	-0.0048
27.04 08:30	3.8984	-0.0111
27.04 08:20	3.9095	+0.0158
27.04 08:10	3.8937	-0.0005
27.04 08:03	3.8942	-0.0011
27.04 08:00	3.8953	+0.0207
27.04 07:50	3.8746	-0.006
27.04 07:40	3.8806	+0.0121
27.04 07:30	3.8685	-0.0093
27.04 07:20	3.8778	+0.0295
27.04 07:10	3.8483	-0.002
27.04 07:00	3.8503	+0.0167
27.04 06:50	3.8336	+0.0019
27.04 06:40	3.8317	+0.0036
27.04 06:30	3.8281	-0.0023
27.04 06:20	3.8304	+0.003
27.04 06:10	3.8274	-0.0049
27.04 06:03	3.8323	-0.0036
27.04 06:00	3.8359	-0.0163
27.04 05:50	3.8522	+0.0101
27.04 05:40	3.8421	+0.0044
27.04 05:30	3.8377	+0.0212
27.04 05:20	3.8165	+0.024
27.04 05:10	3.7925	-0.0047
27.04 05:00	3.7972	+0.0103
27.04 04:50	3.7869	+0.0332
27.04 04:40	3.7537	+0.0409
27.04 04:30	3.7128	-0.0257
27.04 04:20	3.7385	-0.007
27.04 04:10	3.7455	+0.0052
27.04 04:03	3.7403	-0.007
27.04 04:00	3.7473	+0.0047
27.04 03:50	3.7426	+0.0003
27.04 03:40	3.7423	+0.0097
27.04 03:30	3.7326	-0.0112
27.04 03:20	3.7438	+0.0115
27.04 03:10	3.7323	+0.0058
27.04 03:00	3.7265	+0.0105
27.04 02:50	3.716	-0.0079
27.04 02:40	3.7239	-0.0092
27.04 02:30	3.7331	-0.0014
27.04 02:20	3.7345	-0.0076
27.04 02:10	3.7421	-0.0099
27.04 02:03	3.752	-0.0037
27.04 02:00	3.7557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6161

макс: 4.488

за неделю:

3.8799

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 01:30	3.8799	+0.0031
28.04 00:50	3.8695	-0.0094
27.04 23:50	3.8455	-0.0307
27.04 22:50	3.843	+0.0018
27.04 21:50	3.8774	-0.0285
27.04 20:50	3.9303	+0.0108
27.04 19:50	3.9383	+0.0039
27.04 18:50	3.9571	+0.0025
27.04 17:50	3.9175	+0.0012
27.04 16:50	3.8978	+0.0004
27.04 15:50	3.9099	-0.0062
27.04 14:50	3.9041	-0.0037
27.04 13:50	3.9275	-0.0002
27.04 12:50	3.9498	+0.0047
27.04 11:50	3.9182	-0.0011
27.04 10:50	3.8714	-0.0002
27.04 09:50	3.8844	+0.0074
27.04 08:50	3.8943	+0.0207
27.04 07:50	3.8746	+0.0167
27.04 06:50	3.8336	-0.0163
27.04 05:50	3.8522	+0.0103
27.04 04:50	3.7869	+0.0047
27.04 03:50	3.7426	+0.0105
27.04 02:50	3.716	+0.011
27.04 01:50	3.7447	-0.0001
27.04 00:50	3.7144	-0.0067
26.04 23:50	3.7102	+0.0019
26.04 22:50	3.6983	-0.0139
26.04 21:50	3.7097	-0.0123
26.04 20:50	3.7181	+0.0445
26.04 19:50	3.7309	+0.0134
26.04 18:50	3.6604	-0.0003
26.04 17:50	3.6161	-0.0271
26.04 16:50	3.654	-0.0057
26.04 15:50	3.6363	-0.0102
26.04 14:50	3.6379	-0.0137
26.04 13:50	3.6699	-0.0123
26.04 12:50	3.6943	-0.0117
26.04 11:50	3.7499	+0.0289
26.04 10:50	3.6851	+0.008
26.04 09:50	3.6885	-0.0085
26.04 08:50	3.6736	-0.0112
26.04 07:50	3.7138	+0.0065
26.04 06:50	3.7044	+0.0046
26.04 05:50	3.6773	+0.0036
26.04 04:50	3.6883	-0.0033
26.04 03:50	3.6826	-0.0047
26.04 02:50	3.6611	-0.0064
26.04 01:50	3.7091	+0.0078
26.04 00:50	3.7317	-0.0107
25.04 23:50	3.7378	-0.0072
25.04 22:50	3.7643	-0.0001
25.04 21:50	3.7111	-0.0053
25.04 20:50	3.6811	-0.019
25.04 19:50	3.7075	+0.0048
25.04 18:50	3.7741	-0.0113
25.04 17:50	3.7054	-0.0116
25.04 16:50	3.7171	-0.0187
25.04 15:50	3.6903	-0.003
25.04 14:50	3.6716	-0.0117
25.04 13:50	3.731	-0.0158
25.04 12:50	3.7752	-0.0082
25.04 11:50	3.87	-0.0031
25.04 10:50	3.9015	-0.0076
25.04 09:50	3.9117	-0.0098
25.04 08:50	3.8989	+0.0002
25.04 07:50	3.8968	+0.0064
25.04 06:50	3.9026	-0.0006
25.04 05:50	3.9179	+0.0138
25.04 04:50	3.9078	-0.008
25.04 03:50	3.9491	+0.0005
25.04 02:50	3.9481	-0.007
25.04 01:50	3.9925	-0.0062
25.04 00:50	3.9715	-0.0007
24.04 23:50	3.9933	-0.0052
24.04 22:50	3.9763	+0.0325
24.04 21:50	3.9494	-0.0151
24.04 20:50	3.9598	+0.0062
24.04 19:50	3.981	+0.0054
24.04 18:50	3.9798	+0.0056
24.04 17:50	3.9533	-0.0116
24.04 16:50	3.9519	-0.0113
24.04 15:50	3.9541	-0.0149
24.04 14:50	3.9828	-0.0102
24.04 13:50	3.9147	-0.0116
24.04 12:50	3.9239	-0.0506
24.04 11:50	3.9343	-0.0059
24.04 10:50	4.0048	+0.0302
24.04 09:50	3.9622	-0.055
24.04 08:50	4.0269	+0.0086
24.04 07:50	4.0577	+0.012
24.04 06:50	4.0212	-0.0092
24.04 05:50	4.0244	-0.0039
24.04 04:50	4.0165	-0.029
24.04 03:50	4.0314	-0.0039
24.04 02:50	4.0954	-0.0028
24.04 01:50	4.0871	+0.003
24.04 00:50	4.0661	-0.0065
23.04 23:50	4.0913	+0.0002
23.04 22:50	4.0543	-0.0037
23.04 21:50	4.0361	+0.019
23.04 20:50	4.0288	+0.0126
23.04 19:50	4.0907	+0.0043
23.04 18:50	4.1133	-0.038
23.04 17:50	4.1356	+0.0112
23.04 16:50	4.149	+0.0105
23.04 15:50	4.1787	+0.0001
23.04 14:50	4.1894	-0.0121
23.04 13:50	4.203	-0.0044
23.04 12:50	4.1766	-0.0179
23.04 11:50	4.172	+0.0049
23.04 10:50	4.1821	+0.0064
23.04 09:50	4.1658	+0.0304
23.04 08:50	4.1439	-0.004
23.04 07:50	4.118	-0.0001
23.04 06:50	4.1653	-0.0044
23.04 05:50	4.1921	-0.0142
23.04 04:50	4.2307	-0.014
23.04 03:50	4.2211	-0.0089
23.04 02:50	4.3384	+0.0012
23.04 01:50	4.3218	+0.0024
23.04 00:50	4.3051	+0.0034
22.04 23:50	4.3007	+0.0024
22.04 22:50	4.3398	-0.01
22.04 21:50	4.3451	+0.0015
22.04 20:50	4.3694	+0.0009
22.04 19:50	4.3687	-0.0117
22.04 18:50	4.38	+0.0005
22.04 17:50	4.3783	+0.0037
22.04 16:50	4.3466	-0.022
22.04 15:50	4.4481	-0.0064
22.04 14:50	4.4351	-0.014
22.04 13:50	4.4212	-0.009
22.04 12:50	4.4181	-0.0091
22.04 11:50	4.4526	+0.0278
22.04 10:50	4.4223	-0.0126
22.04 09:50	4.412	+0.0298
22.04 08:50	4.399	-0.0296
22.04 07:50	4.4169	+0.0175
22.04 06:50	4.4235	-0.0083
22.04 05:50	4.4518	+0.0142
22.04 04:50	4.4767	-0.0091
22.04 03:50	4.488	+0.0073
22.04 02:50	4.4367	+0.0054
22.04 01:50	4.4296	-0.0133
22.04 00:50	4.4461	-0.0012
21.04 23:50	4.4421	-
21.04 22:50	4.4396	-0.0044
21.04 21:50	4.4289	+0.0032
21.04 20:50	4.4002	+0.0093
21.04 19:50	4.4028	+0.0052
21.04 18:50	4.4036	-0.005
21.04 17:50	4.4139	-0.0212
21.04 16:50	4.4323	+0.0036
21.04 15:50	4.4357	-0.009
21.04 14:50	4.459	+0.0003
21.04 13:50	4.4528	-0.0038
21.04 12:50	4.467	-0.0069
21.04 11:50	4.4731	+0.0017
21.04 10:50	4.4444	-0.005
21.04 09:50	4.4392	+0.0056
21.04 08:50	4.4052	+0.0077
21.04 07:50	4.3772	+0.0223
21.04 06:50	4.3631	-0.0141
21.04 05:50	4.3818	+0.0065
21.04 04:50	4.3454	-0.0423
21.04 03:50	4.3902	-0.0019
21.04 02:50	4.4155	+0.0144
21.04 01:50	4.4308

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.6161

макс: 6.0086

за месяц:

3.8799

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	3.6918	-0.083
25.04.2024	3.7748	-0.197
24.04.2024	3.9718	-0.1625
23.04.2024	4.1343	-0.2506
22.04.2024	4.3849	-0.0373
21.04.2024	4.4222	-0.1074
20.04.2024	4.5296	-0.0507
19.04.2024	4.5803	+0.0229
18.04.2024	4.5574	-0.0539
17.04.2024	4.6113	+0.1017
16.04.2024	4.5096	+0.0703
15.04.2024	4.4393	-0.0692
14.04.2024	4.5085	+0.2261
13.04.2024	4.2824	+0.2031
12.04.2024	4.0793	-0.0308
11.04.2024	4.1101	-0.2099
10.04.2024	4.32	-0.3279
09.04.2024	4.6479	-0.3563
08.04.2024	5.0042	-0.0849
07.04.2024	5.0891	+0.1194
06.04.2024	4.9697	-0.2004
05.04.2024	5.1701	-0.4119
04.04.2024	5.582	-0.0216
03.04.2024	5.6036	-0.1838
02.04.2024	5.7874	-0.1366
01.04.2024	5.924	+0.186
31.03.2024	5.738	-0.2706
30.03.2024	6.0086	+0.1886
29.03.2024	5.82	-0.1442
28.03.2024	5.9642	-0.0345
27.03.2024	5.9987

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 3.5525

макс: 9.4718

за квартал:

3.8799

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	3.6918	-0.083
25.04.2024	3.7748	-0.197
24.04.2024	3.9718	-0.1625
23.04.2024	4.1343	-0.2506
22.04.2024	4.3849	-0.0373
21.04.2024	4.4222	-0.1074
20.04.2024	4.5296	-0.0507
19.04.2024	4.5803	+0.0229
18.04.2024	4.5574	-0.0539
17.04.2024	4.6113	+0.1017
16.04.2024	4.5096	+0.0703
15.04.2024	4.4393	-0.0692
14.04.2024	4.5085	+0.2261
13.04.2024	4.2824	+0.2031
12.04.2024	4.0793	-0.0308
11.04.2024	4.1101	-0.2099
10.04.2024	4.32	-0.3279
09.04.2024	4.6479	-0.3563
08.04.2024	5.0042	-0.0849
07.04.2024	5.0891	+0.1194
06.04.2024	4.9697	-0.2004
05.04.2024	5.1701	-0.4119
04.04.2024	5.582	-0.0216
03.04.2024	5.6036	-0.1838
02.04.2024	5.7874	-0.1366
01.04.2024	5.924	+0.186
31.03.2024	5.738	-0.2706
30.03.2024	6.0086	+0.1886
29.03.2024	5.82	-0.1442
28.03.2024	5.9642	-0.0345
27.03.2024	5.9987	+0.2003
26.03.2024	5.7984	+0.3048
25.03.2024	5.4936	-0.3146
24.03.2024	5.8082	+0.1919
23.03.2024	5.6163	+0.0103
22.03.2024	5.606	+0.3333
21.03.2024	5.2727	-0.3618
20.03.2024	5.6345	-0.036
19.03.2024	5.6705	+1.1462
18.03.2024	4.5243	+0.0804
17.03.2024	4.4439	-0.134
16.03.2024	4.5779	+0.1966
15.03.2024	4.3813	+0.2989
14.03.2024	4.0824	+0.1536
13.03.2024	3.9288	+0.0519
12.03.2024	3.8769	+0.3244
11.03.2024	3.5525	-0.543
10.03.2024	4.0955	-0.1144
09.03.2024	4.2099	-0.0521
08.03.2024	4.262	-0.3459
07.03.2024	4.6079	-0.0901
06.03.2024	4.698	+0.3114
05.03.2024	4.3866	-0.7303
04.03.2024	5.1169	+0.2731
03.03.2024	4.8438	-0.8207
02.03.2024	5.6645	-0.1164
01.03.2024	5.7809	-0.4821
29.02.2024	6.263	+0.4944
28.02.2024	5.7686	+0.8723
27.02.2024	4.8963	-1.4696
26.02.2024	6.3659	-0.7863
25.02.2024	7.1522	-0.1084
24.02.2024	7.2606	-0.3072
23.02.2024	7.5678	+0.3771
22.02.2024	7.1907	-0.6748
21.02.2024	7.8655	-0.1894
20.02.2024	8.0549	-0.0248
19.02.2024	8.0797	-0.1944
18.02.2024	8.2741	-0.1531
17.02.2024	8.4272	-0.4587
16.02.2024	8.8859	-0.1939
15.02.2024	9.0798	+0.475
14.02.2024	8.6048	+0.1093
13.02.2024	8.4955	-0.2263
12.02.2024	8.7218	-0.1507
11.02.2024	8.8725	+0.4774
10.02.2024	8.3951	-0.1627
09.02.2024	8.5578	-0.3089
08.02.2024	8.8667	-0.1638
07.02.2024	9.0305	+0.3369
06.02.2024	8.6936	+0.106
05.02.2024	8.5876	-0.4095
04.02.2024	8.9971	-0.4747
03.02.2024	9.4718	+0.0527
02.02.2024	9.4191	+0.6496
01.02.2024	8.7695	+0.231
31.01.2024	8.5385	+0.0517
30.01.2024	8.4868	-0.2375
29.01.2024	8.7243	+0.0634
28.01.2024	8.6609	-0.0971
27.01.2024	8.758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот