Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, First Digital USD »

    Курс Theta Token к First Digital USD

    Обновлено: 17.05.2024 11:50:01Theta Token

    =
    Калькулятор THETA - FDUSD / Обратный расчет: курс First Digital USD к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно first digital usd, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.095
      макс: 2.2575
      за сутки:
      2.2192  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      17.05 11:502.2192-0.005
      17.05 11:402.2242-0.0152
      17.05 11:302.2394-0.0172
      17.05 11:202.2566-0.0009
      17.05 11:102.2575+0.0084
      17.05 11:002.2491+0.0002
      17.05 10:502.2489-0.0079
      17.05 10:402.2568+0.0127
      17.05 10:302.2441+0.0148
      17.05 10:202.2293+0.0307
      17.05 10:102.1986+0.013
      17.05 10:032.1856-0.0012
      17.05 10:002.1868+0.0186
      17.05 09:502.1682+0.0077
      17.05 09:402.1605+0.0069
      17.05 09:302.1536-0.0054
      17.05 09:202.159-0.0032
      17.05 09:102.1622-0.0025
      17.05 09:002.1647-0.005
      17.05 08:502.1697-0.0011
      17.05 08:402.1708+0.0015
      17.05 08:302.1693-0.004
      17.05 08:202.1733+0.004
      17.05 08:102.1693+0.0026
      17.05 08:032.1667+0.0002
      17.05 08:002.1665+0.0003
      17.05 07:502.1662-0.002
      17.05 07:402.1682-0.0028
      17.05 07:302.171-0.0035
      17.05 07:202.1745-0.0005
      17.05 07:102.175+0.0014
      17.05 07:002.1736-0.0018
      17.05 06:502.1754+0.0013
      17.05 06:402.1741+0.0024
      17.05 06:302.1717+0.003
      17.05 06:202.1687+0.0015
      17.05 06:102.1672-0.0048
      17.05 06:032.172-0.0027
      17.05 06:002.1747-0.0078
      17.05 05:502.1825+0.0058
      17.05 05:402.1767+0.0023
      17.05 05:302.1744+0.0005
      17.05 05:202.1739-0.0013
      17.05 05:102.1752+0.0001
      17.05 05:002.1751-0.0017
      17.05 04:502.1768+0.0055
      17.05 04:402.1713+0.004
      17.05 04:302.1673-0.0133
      17.05 04:202.1806-0.0106
      17.05 04:102.1912-
      17.05 04:032.1912+0.0009
      17.05 04:002.1903-0.0074
      17.05 03:502.1977+0.0128
      17.05 03:402.1849-0.0096
      17.05 03:302.1945-0.0151
      17.05 03:202.2096+0.0137
      17.05 03:102.1959+0.0006
      17.05 03:002.1953-0.0068
      17.05 02:502.2021+0.007
      17.05 02:402.1951+0.0031
      17.05 02:302.192-
      17.05 02:202.192-0.0067
      17.05 02:102.1987-0.0074
      17.05 02:032.2061-0.002
      17.05 02:002.2081+0.0113
      17.05 01:502.1968+0.0062
      17.05 01:402.1906-0.0006
      17.05 01:302.1912+0.0033
      17.05 01:202.1879+0.0042
      17.05 01:102.1837-0.0009
      17.05 01:002.1846-0.0021
      17.05 00:502.1867+0.0058
      17.05 00:402.1809+0.0031
      17.05 00:302.1778-0.0041
      17.05 00:202.1819-0.0042
      17.05 00:102.1861+0.0004
      17.05 00:032.1857+0.0009
      17.05 00:002.1848-0.011
      16.05 23:502.1958+0.0044
      16.05 23:402.1914+0.0063
      16.05 23:302.1851+0.0013
      16.05 23:202.1838+0.0007
      16.05 23:102.1831+0.0025
      16.05 23:002.1806-0.0051
      16.05 22:502.1857-0.0027
      16.05 22:402.1884+0.0064
      16.05 22:302.182+0.0092
      16.05 22:202.1728+0.0081
      16.05 22:102.1647+0.0065
      16.05 22:032.1582-0.0021
      16.05 22:002.1603-0.0011
      16.05 21:502.1614+0.0097
      16.05 21:402.1517+0.0039
      16.05 21:302.1478+0.0069
      16.05 21:202.1409+0.0001
      16.05 21:102.1408-0.0041
      16.05 21:002.1449+0.0086
      16.05 20:502.1363+0.0069
      16.05 20:402.1294-0.0108
      16.05 20:302.1402-0.0073
      16.05 20:202.1475-0.0077
      16.05 20:102.1552+0.0017
      16.05 20:032.1535-0.0019
      16.05 20:002.1554+0.0041
      16.05 19:502.1513+0.0136
      16.05 19:402.1377-0.0063
      16.05 19:302.144-0.0024
      16.05 19:202.1464+0.002
      16.05 19:102.1444-0.001
      16.05 19:002.1454+0.0117
      16.05 18:502.1337+0.007
      16.05 18:402.1267+0.0056
      16.05 18:302.1211+0.0208
      16.05 18:202.1003-0.0001
      16.05 18:102.1004+0.0054
      16.05 18:032.095-0.0115
      16.05 18:002.1065-0.0175
      16.05 17:502.124-0.0049
      16.05 17:402.1289+0.0026
      16.05 17:302.1263-0.009
      16.05 17:202.1353-0.004
      16.05 17:102.1393-0.002
      16.05 17:002.1413+0.001
      16.05 16:502.1403-0.0023
      16.05 16:402.1426+0.0138
      16.05 16:302.1288+0.002
      16.05 16:202.1268-0.0002
      16.05 16:102.127-0.0044
      16.05 16:032.1314-0.0001
      16.05 16:002.1315-0.0039
      16.05 15:502.1354+0.0026
      16.05 15:402.1328-0.0012
      16.05 15:302.134-0.0076
      16.05 15:202.1416+0.0025
      16.05 15:102.1391-0.0042
      16.05 15:002.1433+0.0002
      16.05 14:502.1431+0.0024
      16.05 14:402.1407-0.0038
      16.05 14:302.1445+0.0002
      16.05 14:202.1443-0.0013
      16.05 14:102.1456-0.0065
      16.05 14:032.1521-0.002
      16.05 14:002.1541-0.0034
      16.05 13:502.1575+0.0029
      16.05 13:402.1546-0.0078
      16.05 13:302.1624-0.0001
      16.05 13:202.1625-0.0024
      16.05 13:102.1649+0.0015
      16.05 13:002.1634+0.0187
      16.05 12:502.1447+0.002
      16.05 12:402.1427+0.004
      16.05 12:302.1387-0.0026
      16.05 12:202.1413-0.0032
      16.05 12:102.1445-0.0059
      16.05 12:032.1504+0.0005
      16.05 12:002.1499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9094
      макс: 2.295
      за неделю:
      2.2192  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      17.05 11:502.2192+0.0002
      17.05 10:502.2489+0.0186
      17.05 09:502.1682-0.005
      17.05 08:502.1697+0.0003
      17.05 07:502.1662-0.0018
      17.05 06:502.1754-0.0078
      17.05 05:502.1825-0.0017
      17.05 04:502.1768-0.0074
      17.05 03:502.1977-0.0068
      17.05 02:502.2021+0.0113
      17.05 01:502.1968-0.0021
      17.05 00:502.1867-0.011
      16.05 23:502.1958-0.0051
      16.05 22:502.1857-0.0011
      16.05 21:502.1614+0.0086
      16.05 20:502.1363+0.0041
      16.05 19:502.1513+0.0117
      16.05 18:502.1337-0.0175
      16.05 17:502.124+0.001
      16.05 16:502.1403-0.0039
      16.05 15:502.1354+0.0002
      16.05 14:502.1431-0.0034
      16.05 13:502.1575+0.0187
      16.05 12:502.1447+0.0025
      16.05 11:502.1474-0.0011
      16.05 10:502.1674+0.0031
      16.05 09:502.1348+0.002
      16.05 08:502.1347+0.009
      16.05 07:502.1314+0.0025
      16.05 06:502.1533+0.0093
      16.05 05:502.1434+0.001
      16.05 04:502.1217+0.0041
      16.05 03:502.1111-0.0056
      16.05 02:502.0978-0.0013
      16.05 01:502.0967-0.0024
      16.05 00:502.0997-0.0047
      15.05 23:502.0996+0.0074
      15.05 22:502.0801+0.0063
      15.05 21:502.0505+0.0018
      15.05 20:502.0458+0.0039
      15.05 19:502.0217-0.0008
      15.05 18:502.0348-0.0013
      15.05 17:502.0362-0.0255
      15.05 16:502.0322+0.0151
      15.05 15:501.9961+0.0057
      15.05 14:501.9208-0.0057
      15.05 13:501.9571+0.007
      15.05 12:501.9543-0.0021
      15.05 11:401.9386+0.0016
      15.05 10:501.9485+0.0003
      15.05 09:501.9432-0.001
      15.05 08:501.9389+0.0007
      15.05 07:501.947+0.0031
      15.05 06:501.9462-0.0013
      15.05 05:501.9428-0.0011
      15.05 04:501.9395-0.0018
      15.05 03:501.9197+0.0006
      15.05 02:501.9209+0.0016
      15.05 01:501.9251-0.0019
      15.05 00:501.9386-0.0035
      14.05 23:501.94-0.0035
      14.05 22:501.941-0.0004
      14.05 21:501.9382+0.003
      14.05 20:501.9219-0.0007
      14.05 19:501.9321+0.0056
      14.05 18:501.9399-0.0075
      14.05 17:501.9436-0.008
      14.05 16:501.9579-0.0026
      14.05 15:501.9696-0.0016
      14.05 14:501.979+0.0035
      14.05 13:501.9728-0.005
      14.05 12:501.9797+0.0041
      14.05 11:501.9795+0.0013
      14.05 10:501.9956-0.0023
      14.05 09:501.9824-0.0042
      14.05 08:502.0006-0.0004
      14.05 07:501.9773-0.002
      14.05 06:501.9726+0.0027
      14.05 05:501.9716+0.0002
      14.05 04:501.9689-0.0072
      14.05 03:501.9841+0.0012
      14.05 02:501.9863+0.0013
      14.05 01:501.9856-0.0018
      14.05 00:501.9942-0.0046
      13.05 23:502.0073-0.0009
      13.05 22:501.9999-0.001
      13.05 21:501.9876-0.0006
      13.05 20:501.9959+0.0053
      13.05 19:502.0389+0.0071
      13.05 18:502.0239-0.0065
      13.05 17:502.0164-0.0022
      13.05 16:502.0022-0.0016
      13.05 15:501.996+0.0038
      13.05 14:501.9974-0.0021
      13.05 13:502.0055+0.0008
      13.05 12:502.0259-0.0095
      13.05 11:502.0197+0.0199
      13.05 10:501.9673-0.0025
      13.05 09:501.9566-0.0041
      13.05 08:501.9256+0.004
      13.05 07:501.9094+0.0126
      13.05 06:501.9157-0.0035
      13.05 05:501.9424+0.0089
      13.05 04:501.9711-0.007
      13.05 03:502.0185+0.0036
      13.05 02:501.9921+0.0016
      13.05 01:501.9989+0.0024
      13.05 00:501.9922-0.0011
      12.05 23:501.9992-0.0004
      12.05 22:501.9941+0.0001
      12.05 21:501.9962+0.0017
      12.05 20:502.0032-0.0051
      12.05 19:502.0086-
      12.05 18:502.0128+0.0007
      12.05 17:502.0044+0.0016
      12.05 16:502.0072+0.0011
      12.05 15:502.0046-0.0006
      12.05 14:502.0028-0.0041
      12.05 13:502.0072+0.0054
      12.05 12:501.9878+0.0026
      12.05 11:501.9928-0.0008
      12.05 10:501.9897+0.0019
      12.05 09:501.9936-0.0013
      12.05 08:502.0095+0.0015
      12.05 07:502.0125+0.0028
      12.05 06:501.9991+0.0001
      12.05 05:502.007-0.0006
      12.05 04:502.0037+0.0009
      12.05 03:502.0154+0.0011
      12.05 02:502.0016-
      12.05 01:502.0116+0.0007
      12.05 00:502.0172+0.0019
      11.05 23:502.0217+0.0026
      11.05 22:502.0274+0.0041
      11.05 21:502.0366-0.0019
      11.05 20:502.0418-0.0049
      11.05 19:502.0424-0.0008
      11.05 18:502.0305+0.003
      11.05 17:502.0057+0.0071
      11.05 16:502.0293+0.0014
      11.05 15:502.0244-0.0003
      11.05 14:502.0303+0.007
      11.05 13:502.0316-0.0001
      11.05 12:502.0487-0.0009
      11.05 11:502.0411+0.0023
      11.05 10:502.0613-0.0035
      11.05 09:502.0566+0.0029
      11.05 08:502.0594+0.0034
      11.05 07:502.0576-
      11.05 06:502.0736+0.0005
      11.05 05:502.0679+0.0007
      11.05 04:502.0732-0.0058
      11.05 03:502.0651-0.004
      11.05 02:502.0828-0.0003
      11.05 01:502.0766-0.0034
      11.05 00:502.0999+0.0073
      10.05 23:502.0742-0.0018
      10.05 22:502.0908+0.001
      10.05 21:502.0933+0.0007
      10.05 20:502.0965+0.0132
      10.05 19:502.1061+0.0004
      10.05 18:502.1359-0.0236
      10.05 17:502.2001+0.0037
      10.05 16:502.274-0.0015
      10.05 15:502.2801+0.0056
      10.05 14:502.2867+0.0004
      10.05 13:502.2857-0.006
      10.05 12:502.295-0.0023
      10.05 11:502.287
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 1.9094
      макс: 2.4133
      за месяц:
      2.2192  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      16.05.20242.1535+0.1492
      15.05.20242.0043+0.0463
      14.05.20241.958-0.0294
      13.05.20241.9874-0.0144
      12.05.20242.0018-0.0374
      11.05.20242.0392-0.1578
      10.05.20242.197+0.0343
      09.05.20242.1627+0.0125
      08.05.20242.1502-0.0722
      07.05.20242.2224-0.0478
      06.05.20242.2702+0.0723
      05.05.20242.1979+0.0122
      04.05.20242.1857+0.0857
      03.05.20242.1+0.0811
      02.05.20242.0189+0.0404
      01.05.20241.9785-0.0892
      30.04.20242.0677-0.123
      29.04.20242.1907-0.1192
      28.04.20242.3099+0.0275
      27.04.20242.2824-0.1309
      26.04.20242.4133+0.025
      25.04.20242.3883-0.0194
      24.04.20242.4077+0.0143
      23.04.20242.3934+0.0746
      22.04.20242.3188+0.0568
      21.04.20242.262+0.0955
      20.04.20242.1665+0.1131
      19.04.20242.0534+0.0144
      18.04.20242.039+0.0374
      17.04.20242.0016-0.0038
      16.04.20242.0054
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 1.1226
      макс: 3.5146
      за квартал:
        2.2192
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      16.05.20242.1535+0.1492
      15.05.20242.0043+0.0463
      14.05.20241.958-0.0294
      13.05.20241.9874-0.0144
      12.05.20242.0018-0.0374
      11.05.20242.0392-0.1578
      10.05.20242.197+0.0343
      09.05.20242.1627+0.0125
      08.05.20242.1502-0.0722
      07.05.20242.2224-0.0478
      06.05.20242.2702+0.0723
      05.05.20242.1979+0.0122
      04.05.20242.1857+0.0857
      03.05.20242.1+0.0811
      02.05.20242.0189+0.0404
      01.05.20241.9785-0.0892
      30.04.20242.0677-0.123
      29.04.20242.1907-0.1192
      28.04.20242.3099+0.0275
      27.04.20242.2824-0.1309
      26.04.20242.4133+0.025
      25.04.20242.3883-0.0194
      24.04.20242.4077+0.0143
      23.04.20242.3934+0.0746
      22.04.20242.3188+0.0568
      21.04.20242.262+0.0955
      20.04.20242.1665+0.1131
      19.04.20242.0534+0.0144
      18.04.20242.039+0.0374
      17.04.20242.0016-0.0038
      16.04.20242.0054-0.1154
      15.04.20242.1208+0.076
      14.04.20242.0448-0.1756
      13.04.20242.2204-0.5238
      12.04.20242.7442-0.1993
      11.04.20242.9435+0.1114
      10.04.20242.8321-0.0756
      09.04.20242.9077+0.1169
      08.04.20242.7908+0.1226
      07.04.20242.6682+0.0191
      06.04.20242.6491+0.1057
      05.04.20242.5434+0.0012
      04.04.20242.5422-0.0219
      03.04.20242.5641-0.0748
      02.04.20242.6389-0.2584
      01.04.20242.8973+0.0032
      31.03.20242.8941+0.0758
      30.03.20242.8183-0.1109
      29.03.20242.9292-0.0275
      28.03.20242.9567-0.0614
      27.03.20243.0181-0.1145
      26.03.20243.1326+0.1433
      25.03.20242.9893+0.1832
      24.03.20242.8061-0.0234
      23.03.20242.8295-0.0272
      22.03.20242.8567-0.0256
      21.03.20242.8823+0.2163
      20.03.20242.666-0.0403
      19.03.20242.7063-0.4297
      18.03.20243.136+0.1537
      17.03.20242.9823+0.05
      16.03.20242.9323-0.1181
      15.03.20243.0504-0.3032
      14.03.20243.3536-0.0126
      13.03.20243.3662-0.0535
      12.03.20243.4197-0.0949
      11.03.20243.5146+0.4193
      10.03.20243.0953-0.0199
      09.03.20243.1152+0.0608
      08.03.20243.0544+0.1365
      07.03.20242.9179+0.0267
      06.03.20242.8912-0.0132
      05.03.20242.9044+0.569
      04.03.20242.3354-0.0314
      03.03.20242.3668+0.3283
      02.03.20242.0385+0.1075
      01.03.20241.931+0.0465
      29.02.20241.8845-0.068
      28.02.20241.9525-0.0956
      27.02.20242.0481+0.5102
      26.02.20241.5379+0.2078
      25.02.20241.3301+0.0414
      24.02.20241.2887+0.0814
      23.02.20241.2073+0.0009
      22.02.20241.2064+0.0443
      21.02.20241.1621-0.0499
      20.02.20241.212-0.0211
      19.02.20241.2331+0.0664
      18.02.20241.1667+0.0325
      17.02.20241.1342+0.0116
      16.02.20241.1226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.