Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Theta Token »

    Курс First Digital USD к Theta Token

    Обновлено: 02.05.2024 23:20:01

    =
    Калькулятор FDUSD - THETA / Обратный расчет: курс Theta Token к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно theta token, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48798
      макс: 0.50559
      за сутки:
        0.48984

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 23:200.48984+0.00027
      02.05 23:100.48957-0.00032
      02.05 23:000.48989-0.00037
      02.05 22:500.49026-0.00165
      02.05 22:400.49191+0.00035
      02.05 22:300.49156-6.0E-5
      02.05 22:200.49162+0.00087
      02.05 22:100.49075+0.00069
      02.05 22:030.49006+0.0005
      02.05 22:000.48956+0.00101
      02.05 21:500.48855-0.00118
      02.05 21:400.48973-0.00249
      02.05 21:300.49222-0.00078
      02.05 21:200.493+0.00502
      02.05 21:100.48798-0.00035
      02.05 21:000.48833-0.00273
      02.05 20:500.49106+0.00111
      02.05 20:400.48995-0.0007
      02.05 20:300.49065-0.00207
      02.05 20:200.49272+3.0E-5
      02.05 20:100.49269-0.00215
      02.05 20:030.49484+0.00094
      02.05 20:000.4939+0.00137
      02.05 19:500.49253+0.00019
      02.05 19:400.49234-0.00051
      02.05 19:300.49285-0.00089
      02.05 19:200.49374+0.00123
      02.05 19:100.49251+0.00113
      02.05 19:000.49138+0.00061
      02.05 18:500.49077+0.0002
      02.05 18:400.49057+0.00089
      02.05 18:300.48968-0.0007
      02.05 18:200.49038-0.00276
      02.05 18:100.49314-0.00062
      02.05 18:030.49376-0.00054
      02.05 18:000.4943+0.00207
      02.05 17:500.49223-0.00292
      02.05 17:400.49515-0.00387
      02.05 17:300.49902-0.00164
      02.05 17:200.50066+0.0011
      02.05 17:100.49956-0.00112
      02.05 17:000.50068-0.00031
      02.05 16:500.50099+0.00192
      02.05 16:400.49907+0.00256
      02.05 16:300.49651-0.00152
      02.05 16:200.49803+0.00209
      02.05 16:100.49594+9.0E-5
      02.05 16:030.49585+0.00072
      02.05 16:000.49513+0.00223
      02.05 15:500.4929+0.00016
      02.05 15:400.49274+0.00208
      02.05 15:300.49066+0.00197
      02.05 15:200.48869-0.00174
      02.05 15:100.49043-0.00015
      02.05 15:000.49058+0.00115
      02.05 14:500.48943-0.00368
      02.05 14:400.49311+0.00188
      02.05 14:300.49123-0.0018
      02.05 14:200.49303-0.00017
      02.05 14:100.4932-0.00399
      02.05 14:030.49719+0.00048
      02.05 14:000.49671-0.00157
      02.05 13:500.49828-0.00191
      02.05 13:400.50019+0.00152
      02.05 13:300.49867+0.00011
      02.05 13:200.49856-0.00138
      02.05 13:100.49994+0.00066
      02.05 13:000.49928-0.00156
      02.05 12:500.50084-0.00022
      02.05 12:400.50106+0.00206
      02.05 12:300.499-0.00167
      02.05 12:200.50067+0.00121
      02.05 12:100.49946+0.00037
      02.05 12:030.49909+0.00052
      02.05 12:000.49857-0.00159
      02.05 11:500.50016-0.00037
      02.05 11:400.50053-0.00103
      02.05 11:300.50156-0.0003
      02.05 11:200.50186-0.00126
      02.05 11:100.50312-0.00084
      02.05 11:000.50396+0.00062
      02.05 10:500.50334+0.00102
      02.05 10:400.50232+0.00095
      02.05 10:300.50137+0.00039
      02.05 10:200.50098-0.00092
      02.05 10:100.5019-0.00282
      02.05 10:030.50472+0.00031
      02.05 10:000.50441+0.00055
      02.05 09:500.50386-0.00023
      02.05 09:400.50409+0.00055
      02.05 09:300.50354+0.002
      02.05 09:200.50154+0.00051
      02.05 09:100.50103-0.00293
      02.05 09:000.50396+0.00046
      02.05 08:500.5035-0.00136
      02.05 08:400.50486+0.00089
      02.05 08:300.50397+0.00047
      02.05 08:200.5035-0.0004
      02.05 08:100.5039+0.00048
      02.05 08:030.50342+0.00274
      02.05 07:500.50068+0.0004
      02.05 07:400.50028+0.00017
      02.05 07:300.50011+0.00099
      02.05 07:200.49912-0.00024
      02.05 07:100.49936+8.0E-5
      02.05 07:000.49928-0.00054
      02.05 06:500.49982+0.00092
      02.05 06:400.4989+0.00089
      02.05 06:300.49801-0.0028
      02.05 06:200.50081-0.00024
      02.05 06:100.50105-0.00032
      02.05 06:030.50137+0.00019
      02.05 06:000.50118+0.00086
      02.05 05:500.50032-0.00092
      02.05 05:400.50124+0.00193
      02.05 05:200.49931-0.00141
      02.05 05:100.50072-0.0007
      02.05 05:000.50142-0.00071
      02.05 04:500.50213-0.00346
      02.05 04:400.50559+0.006
      02.05 04:300.49959+0.00024
      02.05 04:200.49935+0.00051
      02.05 04:100.49884-0.00065
      02.05 04:030.49949-0.00083
      02.05 04:000.50032+0.00124
      02.05 03:500.49908+0.00088
      02.05 03:400.4982+0.00186
      02.05 03:300.49634+0.00528
      02.05 03:200.49106+0.00289
      02.05 03:100.48817-0.00118
      02.05 03:000.48935+0.00073
      02.05 02:500.48862-0.00236
      02.05 02:400.49098-0.0027
      02.05 02:300.49368-0.00055
      02.05 02:200.49423+0.00099
      02.05 02:100.49324-0.00176
      02.05 02:030.495+0.00021
      02.05 02:000.49479+0.00136
      02.05 01:500.49343+0.0005
      02.05 01:400.49293-0.0004
      02.05 01:300.49333-0.00025
      02.05 01:200.49358+0.002
      02.05 01:100.49158-0.00327
      02.05 01:000.49485-0.00029
      02.05 00:500.49514+0.00072
      02.05 00:400.49442-0.00024
      02.05 00:300.49466-0.00331
      02.05 00:200.49797+0.00033
      02.05 00:100.49764-0.00124
      02.05 00:030.49888+0.00032
      02.05 00:000.49856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40501
      макс: 0.52589
      за неделю:
      0.48984  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 23:200.48984-0.00037
      02.05 22:500.49026+0.00101
      02.05 21:500.48855-0.00273
      02.05 20:500.49106+0.00137
      02.05 19:500.49253+0.00061
      02.05 18:500.49077+0.00207
      02.05 17:500.49223-0.00031
      02.05 16:500.50099+0.00223
      02.05 15:500.4929+0.00115
      02.05 14:500.48943-0.00157
      02.05 13:500.49828-0.00156
      02.05 12:500.50084-0.00159
      02.05 11:500.50016+0.00062
      02.05 10:500.50334+0.00055
      02.05 09:500.50386+0.00046
      02.05 08:500.5035+0.00274
      02.05 07:500.50068-0.00054
      02.05 06:500.49982+0.00086
      02.05 05:500.50032-0.00071
      02.05 04:500.50213+0.00124
      02.05 03:500.49908+0.00073
      02.05 02:500.48862+0.00136
      02.05 01:500.49343-0.00029
      02.05 00:500.49514-0.00028
      01.05 23:500.49884+0.00352
      01.05 22:500.50169-0.00347
      01.05 21:500.49001-0.00332
      01.05 20:500.51187+0.00133
      01.05 19:500.51553-
      01.05 18:500.51486-0.00102
      01.05 17:500.51293-0.00117
      01.05 16:500.51171-0.00082
      01.05 15:500.50854-0.00234
      01.05 14:500.51485+0.00116
      01.05 13:500.51257-0.00075
      01.05 12:500.51935-0.00316
      01.05 11:500.52589-0.00176
      01.05 10:500.51997+0.00295
      01.05 09:500.50215+0.00011
      01.05 08:500.49909-0.00064
      01.05 07:500.49839-0.00145
      01.05 06:500.49804-0.00074
      01.05 05:500.49998+0.00033
      01.05 04:500.49924+0.00129
      01.05 03:500.50195+0.00012
      01.05 02:500.49409+0.00041
      01.05 01:500.49157-0.00069
      01.05 00:500.49449-0.00129
      30.04 23:500.50093+0.00398
      30.04 22:500.50987-0.00146
      30.04 21:500.50876+0.00034
      30.04 20:500.50669+0.00261
      30.04 19:500.49721-0.00161
      30.04 18:500.49509+0.00031
      30.04 17:500.49002+0.00191
      30.04 16:500.49228-0.00042
      30.04 15:500.49577+0.00063
      30.04 14:500.49131-7.0E-5
      30.04 13:500.48654+0.00234
      30.04 12:500.4786+0.00238
      30.04 11:500.47608-0.0007
      30.04 10:500.46534-0.00223
      30.04 09:500.46081-0.00211
      30.04 08:500.46591+0.00047
      30.04 07:500.46422-0.00049
      30.04 06:500.46287-0.0004
      30.04 05:500.4591+0.00115
      30.04 04:500.4566+0.00028
      30.04 03:500.45245+0.00047
      30.04 02:500.45744-0.00058
      30.04 01:500.45698-0.00227
      30.04 00:500.46989+0.00076
      29.04 23:500.46588-0.00213
      29.04 22:500.46981-0.00103
      29.04 21:500.46874+0.0004
      29.04 20:500.4644+0.00047
      29.04 19:500.4633-0.00082
      29.04 18:500.45979-0.00102
      29.04 17:500.45828+0.00071
      29.04 16:500.46333-0.00236
      29.04 15:500.46137-0.00121
      29.04 14:500.46263-0.00097
      29.04 13:500.46276-0.00073
      29.04 12:500.45802-0.00264
      29.04 11:500.46559+0.00038
      29.04 10:500.46059+0.00087
      29.04 09:500.45705+0.00359
      29.04 08:500.43348-0.00268
      29.04 07:500.43339+0.00073
      29.04 06:500.44696+0.00075
      29.04 05:500.44597-0.00255
      29.04 04:500.44109-0.00079
      29.04 03:500.44078-0.00136
      29.04 02:500.44387+0.00122
      29.04 01:500.43883+0.0008
      29.04 00:500.43116-0.00037
      28.04 23:500.43045-0.00077
      28.04 22:500.43138-0.00015
      28.04 21:500.43096-9.0E-5
      28.04 20:500.43235+0.00058
      28.04 19:500.43429+0.00092
      28.04 18:500.4355-0.00088
      28.04 17:500.43657+0.00104
      28.04 16:500.43419-0.00058
      28.04 15:500.43952+0.00014
      28.04 14:500.43966+0.00131
      28.04 13:500.43438-0.00044
      28.04 12:500.43376-5.0E-5
      28.04 11:500.43338-0.00069
      28.04 10:500.43156-0.00161
      28.04 09:500.43108+0.0006
      28.04 08:500.42901+0.00035
      28.04 07:500.42948+0.00087
      28.04 06:500.42601-0.00386
      28.04 05:500.42593+0.00023
      28.04 04:500.42428-0.00211
      28.04 03:500.42527+0.00091
      28.04 02:500.42559-0.00097
      28.04 01:500.43308-
      28.04 00:500.43123-0.00086
      27.04 23:500.42716-0.00472
      27.04 22:500.42722-0.00081
      27.04 21:500.43086-0.00591
      27.04 20:500.43815+0.00026
      27.04 19:500.44637+0.00104
      27.04 18:500.44761+0.0005
      27.04 17:500.44445-0.00136
      27.04 16:500.4431-0.0003
      27.04 15:500.44588+0.00082
      27.04 14:500.44516+0.00011
      27.04 13:500.44941+0.00025
      27.04 12:500.44573+0.00017
      27.04 11:500.44433+0.00025
      27.04 10:500.44001-0.00083
      27.04 09:500.43911+0.00069
      27.04 08:500.43702+0.00116
      27.04 07:500.43739+0.00135
      27.04 06:500.43707-0.00262
      27.04 05:500.44249+0.00079
      27.04 04:500.43875-8.0E-5
      27.04 03:500.42611+0.00076
      27.04 02:500.42045+0.00044
      27.04 01:500.42486-0.00122
      27.04 00:500.41694-0.00021
      26.04 23:500.41692-0.0004
      26.04 22:500.41662-0.00112
      26.04 21:500.41674-0.00162
      26.04 20:500.4176+0.00521
      26.04 19:500.42044+0.00153
      26.04 18:500.41192+0.00086
      26.04 17:500.4074-0.00597
      26.04 16:500.41225+0.00158
      26.04 15:500.40887-0.00194
      26.04 14:500.41097-0.00071
      26.04 13:500.41436-0.00061
      26.04 12:500.41462+9.0E-5
      26.04 11:500.41923+0.00496
      26.04 10:500.41241-8.0E-5
      26.04 09:500.41282-0.00248
      26.04 08:500.40763-0.00166
      26.04 07:500.41273+0.0013
      26.04 06:500.41273-0.00044
      26.04 05:500.40832-0.00157
      26.04 04:500.41023-0.00208
      26.04 03:500.41323-0.00028
      26.04 02:500.40501-0.00011
      26.04 01:500.40945+0.0019
      26.04 00:500.40514-0.00102
      25.04 23:500.40762
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.33974
      макс: 0.52589
      за месяц:
      0.48984  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20240.50544+0.02182
      30.04.20240.48362+0.02713
      29.04.20240.45649+0.02358
      28.04.20240.43291-0.00522
      27.04.20240.43813+0.02375
      26.04.20240.41438-0.00433
      25.04.20240.41871+0.00338
      24.04.20240.41533-0.00249
      23.04.20240.41782-0.01345
      22.04.20240.43127-0.01082
      21.04.20240.44209-0.01948
      20.04.20240.46157-0.02542
      19.04.20240.48699-0.00344
      18.04.20240.49043-0.00917
      17.04.20240.4996+0.00094
      16.04.20240.49866+0.02714
      15.04.20240.47152-0.01752
      14.04.20240.48904+0.03868
      13.04.20240.45036+0.08596
      12.04.20240.3644+0.02466
      11.04.20240.33974-0.01336
      10.04.20240.3531+0.00919
      09.04.20240.34391-0.01442
      08.04.20240.35833-0.01646
      07.04.20240.37479-0.00269
      06.04.20240.37748-0.0157
      05.04.20240.39318-0.00018
      04.04.20240.39336+0.00336
      03.04.20240.39+0.01105
      02.04.20240.37895+0.0338
      01.04.20240.34515
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.28453
      макс: 1.0531
      за квартал:
        0.48984
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20240.50544+0.02182
      30.04.20240.48362+0.02713
      29.04.20240.45649+0.02358
      28.04.20240.43291-0.00522
      27.04.20240.43813+0.02375
      26.04.20240.41438-0.00433
      25.04.20240.41871+0.00338
      24.04.20240.41533-0.00249
      23.04.20240.41782-0.01345
      22.04.20240.43127-0.01082
      21.04.20240.44209-0.01948
      20.04.20240.46157-0.02542
      19.04.20240.48699-0.00344
      18.04.20240.49043-0.00917
      17.04.20240.4996+0.00094
      16.04.20240.49866+0.02714
      15.04.20240.47152-0.01752
      14.04.20240.48904+0.03868
      13.04.20240.45036+0.08596
      12.04.20240.3644+0.02466
      11.04.20240.33974-0.01336
      10.04.20240.3531+0.00919
      09.04.20240.34391-0.01442
      08.04.20240.35833-0.01646
      07.04.20240.37479-0.00269
      06.04.20240.37748-0.0157
      05.04.20240.39318-0.00018
      04.04.20240.39336+0.00336
      03.04.20240.39+0.01105
      02.04.20240.37895+0.0338
      01.04.20240.34515-0.00038
      31.03.20240.34553-0.00929
      30.03.20240.35482+0.01343
      29.03.20240.34139+0.00318
      28.03.20240.33821+0.00687
      27.03.20240.33134+0.01211
      26.03.20240.31923-0.0153
      25.03.20240.33453-0.02184
      24.03.20240.35637+0.00295
      23.03.20240.35342+0.00337
      22.03.20240.35005+0.00311
      21.03.20240.34694-0.02815
      20.03.20240.37509+0.00559
      19.03.20240.3695+0.05062
      18.03.20240.31888-0.01643
      17.03.20240.33531-0.00572
      16.03.20240.34103+0.0132
      15.03.20240.32783+0.02965
      14.03.20240.29818+0.0011
      13.03.20240.29708+0.00466
      12.03.20240.29242+0.00789
      11.03.20240.28453-0.03854
      10.03.20240.32307+0.00207
      09.03.20240.321-0.00639
      08.03.20240.32739-0.01532
      07.03.20240.34271-0.00316
      06.03.20240.34587+0.00156
      05.03.20240.34431-0.08389
      04.03.20240.4282+0.00569
      03.03.20240.42251-0.06805
      02.03.20240.49056-0.02729
      01.03.20240.51785-0.01279
      29.02.20240.53064+0.01848
      28.02.20240.51216+0.02391
      27.02.20240.48825-0.16199
      26.02.20240.65024-0.10159
      25.02.20240.75183-0.02414
      24.02.20240.77597-0.05233
      23.02.20240.8283-0.00064
      22.02.20240.82894-0.03156
      21.02.20240.8605+0.03541
      20.02.20240.82509+0.01411
      19.02.20240.81098-0.04615
      18.02.20240.85713-0.02453
      17.02.20240.88166-0.00911
      16.02.20240.89077-0.00736
      15.02.20240.89813-0.02134
      14.02.20240.91947-0.0131
      13.02.20240.93257-0.03563
      12.02.20240.9682-0.00957
      11.02.20240.97777-0.00094
      10.02.20240.97871+0.00305
      09.02.20240.97566-0.03034
      08.02.20241.006-0.0377
      07.02.20241.0437-0.0094
      06.02.20241.0531+0.0067
      05.02.20241.0464+0.0162
      04.02.20241.0302+0.03086
      03.02.20240.99934-0.00926
      02.02.20241.0086-0.0193
      01.02.20241.0279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.