Курсы криптовалют к Theta Token

Биткоин 66824.11
Эфириум 3088.71
Tether 1.0005
Binance Coin 579.95
Solana 167.94
USD Coin 1.0002
Рипл 0.52362
Lido Staked ETH 3089.3
Tokamak Network 6.6257
Dogecoin 0.15543
Cardano 0.48254
SHIBA INU 2.505E-5
Avalanche 36.4005
Wrapped TRON 0.12505
TRON 0.1247
Wrapped Bitcoin 66856.54
Polkadot 7.204
ChainLink 16.1169
Bitcoin Cash 467.11
NEAR Protocol 7.9825

Все криптовалюты » Theta Token, microNFT »

Курс Theta Token к microNFT

Обновлено: 18.05.2024 00:50:01 Theta Token


	=
Калькулятор THETA - MNT / Обратный расчет: курс microNFT к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно micronft, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2106

макс: 2.2807

за сутки:

2.2165

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.05 00:50	2.2165	+0.003
18.05 00:40	2.2135	-0.0034
18.05 00:30	2.2169	+0.0029
18.05 00:20	2.214	+0.0005
18.05 00:10	2.2135	-0.0034
18.05 00:03	2.2169	-0.0024
18.05 00:00	2.2193	-0.0023
17.05 23:50	2.2216	-0.0004
17.05 23:40	2.222	-0.0056
17.05 23:30	2.2276	+0.0016
17.05 23:20	2.226	+0.0021
17.05 23:10	2.2239	-0.0078
17.05 23:00	2.2317	+0.0013
17.05 22:50	2.2304	-0.0053
17.05 22:40	2.2357	+0.0069
17.05 22:30	2.2288	-0.0014
17.05 22:20	2.2302	-0.0018
17.05 22:10	2.232	-0.0042
17.05 22:03	2.2362	+0.0011
17.05 22:00	2.2351	+0.0038
17.05 21:50	2.2313	+0.0093
17.05 21:40	2.222	-0.0042
17.05 21:30	2.2262	+0.0014
17.05 21:20	2.2248	+0.0019
17.05 21:10	2.2229	-0.0007
17.05 21:00	2.2236	-0.0096
17.05 20:50	2.2332	+0.0015
17.05 20:40	2.2317	+0.0032
17.05 20:30	2.2285	-0.0064
17.05 20:20	2.2349	+0.0116
17.05 20:10	2.2233	-0.0025
17.05 20:03	2.2258	+0.001
17.05 20:00	2.2248	+0.007
17.05 19:50	2.2178	+0.0021
17.05 19:40	2.2157	-0.0077
17.05 19:30	2.2234	-0.004
17.05 19:20	2.2274	+0.0044
17.05 19:10	2.223	+0.004
17.05 19:00	2.219	-0.0065
17.05 18:50	2.2255	+0.0043
17.05 18:40	2.2212	+0.0016
17.05 18:30	2.2196	+0.009
17.05 18:20	2.2106	-0.0088
17.05 18:10	2.2194	-0.0021
17.05 18:03	2.2215	-0.0004
17.05 18:00	2.2219	+0.0006
17.05 17:50	2.2213	-0.0003
17.05 17:40	2.2216	-0.0041
17.05 17:30	2.2257	-0.002
17.05 17:20	2.2277	+0.0031
17.05 17:10	2.2246	+0.0007
17.05 17:00	2.2239	-0.0076
17.05 16:50	2.2315	-0.0019
17.05 16:40	2.2334	+0.0041
17.05 16:30	2.2293	-0.0024
17.05 16:20	2.2317	-0.004
17.05 16:10	2.2357	-0.0015
17.05 16:03	2.2372	-0.0002
17.05 16:00	2.2374	+0.0001
17.05 15:50	2.2373	-0.0032
17.05 15:40	2.2405	+0.0014
17.05 15:30	2.2391	+0.0049
17.05 15:20	2.2342	-0.0048
17.05 15:10	2.239	-0.001
17.05 15:00	2.24	-0.0043
17.05 14:50	2.2443	-0.0076
17.05 14:40	2.2519	-0.0018
17.05 14:30	2.2537	+0.0065
17.05 14:20	2.2472	+0.0061
17.05 14:10	2.2411	-0.0108
17.05 14:03	2.2519	+0.0012
17.05 14:00	2.2507	-0.0084
17.05 13:50	2.2591	+0.0141
17.05 13:40	2.245	-0.0003
17.05 13:30	2.2453	-0.0009
17.05 13:20	2.2462	-0.0043
17.05 13:10	2.2505	+0.0035
17.05 13:00	2.247	+0.0026
17.05 12:50	2.2444	-0.013
17.05 12:40	2.2574	+0.0224
17.05 12:30	2.235	-0.0064
17.05 12:20	2.2414	-0.0109
17.05 12:10	2.2523	+0.0007
17.05 12:03	2.2516	+0.0033
17.05 12:00	2.2483	+0.006
17.05 11:50	2.2423	+0.0034
17.05 11:40	2.2389	-0.0026
17.05 11:30	2.2415	-0.0249
17.05 11:20	2.2664	-0.0143
17.05 11:10	2.2807	+0.0098
17.05 11:00	2.2709	+0.0056
17.05 10:50	2.2653	-0.0089
17.05 10:40	2.2742	+0.008
17.05 10:30	2.2662	+0.006
17.05 10:20	2.2602	+0.0224
17.05 10:10	2.2378	+0.003
17.05 10:03	2.2348	-0.0012
17.05 10:00	2.236	+0.0035
17.05 09:50	2.2325	+0.0113
17.05 09:40	2.2212	+0.0015
17.05 09:30	2.2197	-0.0088
17.05 09:20	2.2285	+0.0009
17.05 09:10	2.2276	+0.0011
17.05 09:00	2.2265	-0.0005
17.05 08:50	2.227	-0.0042
17.05 08:40	2.2312	+0.0022
17.05 08:30	2.229	-0.0036
17.05 08:20	2.2326	+0.0014
17.05 08:10	2.2312	-0.0003
17.05 08:03	2.2315	-0.0003
17.05 08:00	2.2318	+0.0056
17.05 07:50	2.2262	-0.0013
17.05 07:40	2.2275	+0.0013
17.05 07:30	2.2262	-0.0098
17.05 07:20	2.236	+0.0017
17.05 07:10	2.2343	-0.0026
17.05 07:00	2.2369	+0.0034
17.05 06:50	2.2335	-0.0033
17.05 06:40	2.2368	-0.0028
17.05 06:30	2.2396	+0.0053
17.05 06:20	2.2343	+0.0007
17.05 06:10	2.2336	-0.0012
17.05 06:03	2.2348	+0.0013
17.05 06:00	2.2335	-0.004
17.05 05:50	2.2375	-0.0001
17.05 05:40	2.2376	+0.0001
17.05 05:30	2.2375	-0.0045
17.05 05:20	2.242	+0.003
17.05 05:10	2.239	-0.0021
17.05 05:00	2.2411	+0.0085
17.05 04:50	2.2326	-0.0013
17.05 04:40	2.2339	-0.0005
17.05 04:30	2.2344	-0.0154
17.05 04:20	2.2498	+0.0014
17.05 04:10	2.2484	-
17.05 04:03	2.2484	-0.0012
17.05 04:00	2.2496	-0.0049
17.05 03:50	2.2545	+0.0117
17.05 03:40	2.2428	-0.0088
17.05 03:30	2.2516	-0.0138
17.05 03:20	2.2654	+0.0135
17.05 03:10	2.2519	-0.0034
17.05 03:00	2.2553	-0.0093
17.05 02:50	2.2646	+0.0072
17.05 02:40	2.2574	+0.0062
17.05 02:30	2.2512	-0.0021
17.05 02:20	2.2533	-0.0054
17.05 02:10	2.2587	-0.0048
17.05 02:03	2.2635	-0.0002
17.05 02:00	2.2637	+0.0054
17.05 01:50	2.2583	+0.0011
17.05 01:40	2.2572	+0.0013
17.05 01:30	2.2559	-0.0021
17.05 01:20	2.258	+0.0138
17.05 01:10	2.2442	+0.0081
17.05 01:00	2.2361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.97

макс: 2.2807

за неделю:

2.2165

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.05 00:50	2.2165	-0.0023
17.05 23:50	2.2216	+0.0013
17.05 22:50	2.2304	+0.0038
17.05 21:50	2.2313	-0.0096
17.05 20:50	2.2332	+0.007
17.05 19:50	2.2178	-0.0065
17.05 18:50	2.2255	+0.0006
17.05 17:50	2.2213	-0.0076
17.05 16:50	2.2315	+0.0001
17.05 15:50	2.2373	-0.0043
17.05 14:50	2.2443	-0.0084
17.05 13:50	2.2591	+0.0026
17.05 12:50	2.2444	+0.006
17.05 11:50	2.2423	+0.0056
17.05 10:50	2.2653	+0.0035
17.05 09:50	2.2325	-0.0005
17.05 08:50	2.227	+0.0056
17.05 07:50	2.2262	+0.0034
17.05 06:50	2.2335	-0.004
17.05 05:50	2.2375	+0.0085
17.05 04:50	2.2326	-0.0049
17.05 03:50	2.2545	-0.0093
17.05 02:50	2.2646	+0.0054
17.05 01:50	2.2583	-0.008
17.05 00:50	2.2441	-0.0106
16.05 23:50	2.2578	+0.0005
16.05 22:50	2.2343	-0.0011
16.05 21:50	2.2142	+0.0054
16.05 20:50	2.1882	+0.0075
16.05 19:50	2.207	+0.0136
16.05 18:50	2.1885	-0.0135
16.05 17:50	2.1733	+0.0044
16.05 16:50	2.1774	-0.0066
16.05 15:50	2.1697	+0.0037
16.05 14:50	2.1591	-0.0072
16.05 13:50	2.1776	+0.0213
16.05 12:50	2.1586	-0.003
16.05 11:50	2.1645	-0.0102
16.05 10:50	2.184	+0.0093
16.05 09:50	2.1408	+0.0023
16.05 08:50	2.1489	+0.0058
16.05 07:50	2.1484	+0.0027
16.05 06:50	2.1611	+0.0162
16.05 05:50	2.1537	+0.0014
16.05 04:50	2.1227	+0.009
16.05 03:50	2.1132	-0.0008
16.05 02:50	2.0941	+0.0031
16.05 01:50	2.1031	-0.0045
16.05 00:50	2.1033	-0.007
15.05 23:50	2.1035	+0.0103
15.05 22:50	2.0948	+0.0101
15.05 21:50	2.0778	+0.0037
15.05 20:50	2.0744	-0.0044
15.05 19:50	2.0682	+0.007
15.05 18:50	2.073	-0.0073
15.05 17:50	2.0917	-0.0111
15.05 16:50	2.0881	+0.0026
15.05 15:50	2.0824	-0.0058
15.05 14:50	2.0281	-0.0035
15.05 13:50	2.0441	+0.002
15.05 12:50	2.0448	-0.0003
15.05 11:40	2.0226	+0.0018
15.05 10:50	2.039	-0.0035
15.05 09:50	2.0395	+0.0052
15.05 08:50	2.0236	+0.0032
15.05 07:50	2.0346	-0.0053
15.05 06:50	2.0437	-0.0008
15.05 05:50	2.0504	+0.0057
15.05 04:50	2.0393	+0.0071
15.05 03:50	2.0179	-0.0053
15.05 02:50	2.022	-0.0005
15.05 01:50	2.0162	-0.0035
15.05 00:50	2.0246	-0.004
14.05 23:50	2.0228	-0.0011
14.05 22:50	2.0242	-0.0037
14.05 21:50	2.0261	-0.0017
14.05 20:50	2.0225	+0.0016
14.05 19:50	2.0222	+0.0037
14.05 18:50	2.0201	+0.0055
14.05 17:50	2.0291	-0.0022
14.05 16:50	2.0315	+0.0047
14.05 15:50	2.0449	-0.0049
14.05 14:50	2.0398	+0.0047
14.05 13:50	2.0331	-0.0068
14.05 12:50	2.0298	+0.0006
14.05 11:50	2.0291	-0.0008
14.05 10:50	2.0405	-0.0019
14.05 09:50	2.0342	+0.0008
14.05 08:50	2.0269	-0.002
14.05 07:50	2.0029	-0.0059
14.05 06:50	1.9975	-0.0021
14.05 05:50	1.9944	-0.0057
14.05 04:50	1.9953	-0.0051
14.05 03:50	2.0013	+0.0013
14.05 02:50	2.0081	+0.0025
14.05 01:50	2.0087	-0.0001
14.05 00:50	2.0091	+0.0003
13.05 23:50	2.0221	-0.0009
13.05 22:50	2.0195	-0.0005
13.05 21:50	2.006	-0.0032
13.05 20:50	2.0184	+0.0059
13.05 19:50	2.0449	+0.0121
13.05 18:50	2.0313	+0.0048
13.05 17:50	2.0235	-0.0016
13.05 16:50	2.0176	+0.0001
13.05 15:50	2.0007	-0.0021
13.05 14:50	2.0126	+0.0028
13.05 13:50	2.0248	-0.0035
13.05 12:50	2.0359	+0.0018
13.05 11:50	2.0233	+0.0042
13.05 10:50	1.9968	-0.0002
13.05 09:50	1.996	+0.0032
13.05 08:50	1.9899	+0.0036
13.05 07:50	1.9774	+0.008
13.05 06:50	1.9895	+0.0031
13.05 05:50	1.9965	+0.0109
13.05 04:50	1.9726	-0.0061
13.05 03:50	2.0008	+0.0034
13.05 02:50	1.9781	+0.0052
13.05 01:50	1.9748	-0.0039
13.05 00:50	1.976	-0.002
12.05 23:50	1.985	-0.0014
12.05 22:50	1.9788	-0.0003
12.05 21:50	1.9725	-0.0015
12.05 20:50	1.983	-0.0042
12.05 19:50	1.982	-0.0051
12.05 18:50	1.9884	-0.001
12.05 17:50	1.9861	-0.0023
12.05 16:50	1.9861	+0.0024
12.05 15:50	1.9768	+0.0019
12.05 14:50	1.9841	-0.0023
12.05 13:50	1.9779	+0.0031
12.05 12:50	1.97	+0.0009
12.05 11:50	1.9795	+0.0022
12.05 10:50	1.9747	+0.0047
12.05 09:50	1.9772	-0.0037
12.05 08:50	1.9872	+0.0023
12.05 07:50	1.9808	-0.0044
12.05 06:50	1.9824	+0.0015
12.05 05:50	1.9859	+0.0022
12.05 04:50	1.9872	+0.0062
12.05 03:50	1.9946	+0.0013
12.05 02:50	1.9877	+0.0036
12.05 01:50	1.9823	-0.0032
12.05 00:50	1.9958	+0.0019
11.05 23:50	1.9994	+0.0047
11.05 22:50	2.0003	+0.0049
11.05 21:50	2.0101	+0.0027
11.05 20:50	2.0156	-0.0038
11.05 19:50	2.0146	-0.001
11.05 18:50	1.9991	-0.0012
11.05 17:50	1.9926	+0.0033
11.05 16:50	2.017	+0.0006
11.05 15:50	2.0099	+0.0066
11.05 14:50	2.0081	-0.0018
11.05 13:50	2.017	+0.0021
11.05 12:50	2.0319	+0.0011
11.05 11:50	2.0236	-0.0003
11.05 10:50	2.0301	-0.0029
11.05 09:50	2.03	+0.0043
11.05 08:50	2.0341	+0.001
11.05 07:50	2.0337	+0.0024
11.05 06:50	2.0538	-0.0011
11.05 05:50	2.0523	+0.0064
11.05 04:50	2.0449	-0.006
11.05 03:50	2.0441	-0.0051
11.05 02:50	2.0667	-0.0049
11.05 01:50	2.0718	-0.0144
11.05 00:50	2.0948

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 1.7434

макс: 2.2807

за месяц:

2.2165

Таблица изменений курса theta token : показать

Дата	Курс	+/-
16.05.2024	2.1869	+0.1216
15.05.2024	2.0653	+0.0438
14.05.2024	2.0215	+0.0101
13.05.2024	2.0114	+0.03
12.05.2024	1.9814	-0.0363
11.05.2024	2.0177	-0.1224
10.05.2024	2.1401	+0.0212
09.05.2024	2.1189	+0.0192
08.05.2024	2.0997	-0.0052
07.05.2024	2.1049	-0.0331
06.05.2024	2.138	+0.0446
05.05.2024	2.0934	+0.0104
04.05.2024	2.083	+0.0146
03.05.2024	2.0684	-0.0107
02.05.2024	2.0791	-0.0631
01.05.2024	2.1422	+0.0299
30.04.2024	2.1123	+0.0051
29.04.2024	2.1072	+0.0074
28.04.2024	2.0998	-0.0187
27.04.2024	2.1185	-0.0686
26.04.2024	2.1871	+0.0462
25.04.2024	2.1409	+0.0176
24.04.2024	2.1233	+0.1119
23.04.2024	2.0114	+0.1197
22.04.2024	1.8917	+0.0112
21.04.2024	1.8805	+0.0168
20.04.2024	1.8637	+0.0665
19.04.2024	1.7972	+0.0135
18.04.2024	1.7837	+0.0403
17.04.2024	1.7434	-0.0518
16.04.2024	1.7952

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 1.4633

макс: 3.7184

за квартал:

2.2165

Таблица изменений курса theta token : показать

Дата	Курс	+/-
16.05.2024	2.1869	+0.1216
15.05.2024	2.0653	+0.0438
14.05.2024	2.0215	+0.0101
13.05.2024	2.0114	+0.03
12.05.2024	1.9814	-0.0363
11.05.2024	2.0177	-0.1224
10.05.2024	2.1401	+0.0212
09.05.2024	2.1189	+0.0192
08.05.2024	2.0997	-0.0052
07.05.2024	2.1049	-0.0331
06.05.2024	2.138	+0.0446
05.05.2024	2.0934	+0.0104
04.05.2024	2.083	+0.0146
03.05.2024	2.0684	-0.0107
02.05.2024	2.0791	-0.0631
01.05.2024	2.1422	+0.0299
30.04.2024	2.1123	+0.0051
29.04.2024	2.1072	+0.0074
28.04.2024	2.0998	-0.0187
27.04.2024	2.1185	-0.0686
26.04.2024	2.1871	+0.0462
25.04.2024	2.1409	+0.0176
24.04.2024	2.1233	+0.1119
23.04.2024	2.0114	+0.1197
22.04.2024	1.8917	+0.0112
21.04.2024	1.8805	+0.0168
20.04.2024	1.8637	+0.0665
19.04.2024	1.7972	+0.0135
18.04.2024	1.7837	+0.0403
17.04.2024	1.7434	-0.0518
16.04.2024	1.7952	-0.0547
15.04.2024	1.8499	+0.0163
14.04.2024	1.8336	-0.1228
13.04.2024	1.9564	-0.2603
12.04.2024	2.2167	-0.0627
11.04.2024	2.2794	+0.1388
10.04.2024	2.1406	+0.042
09.04.2024	2.0986	+0.183
08.04.2024	1.9156	+0.0067
07.04.2024	1.9089	-0.0833
06.04.2024	1.9922	+0.1072
05.04.2024	1.885	-0.0304
04.04.2024	1.9154	-0.1306
03.04.2024	2.046	-0.1013
02.04.2024	2.1473	-0.1731
01.04.2024	2.3204	+0.1019
31.03.2024	2.2185	+0.011
30.03.2024	2.2075	-0.2957
29.03.2024	2.5032	+0.0549
28.03.2024	2.4483	-0.0509
27.03.2024	2.4992	-0.9445
26.03.2024	3.4437	-0.0781
25.03.2024	3.5218	+0.1022
24.03.2024	3.4196	-0.0586
23.03.2024	3.4782	-0.0477
22.03.2024	3.5259	+0.0893
21.03.2024	3.4366	+0.1312
20.03.2024	3.3054	-0.0652
19.03.2024	3.3706	-0.3478
18.03.2024	3.7184	+0.2311
17.03.2024	3.4873	+0.0869
16.03.2024	3.4004	+0.0165
15.03.2024	3.3839	+0.08
14.03.2024	3.3039	+0.0932
13.03.2024	3.2107	-0.0318
12.03.2024	3.2425	-0.0548
11.03.2024	3.2973	+0.3443
10.03.2024	2.953	-0.0263
09.03.2024	2.9793	-0.047
08.03.2024	3.0263	+0.0393
07.03.2024	2.987	+0.0418
06.03.2024	2.9452	-0.1251
05.03.2024	3.0703	+0.4608
04.03.2024	2.6095	-0.0299
03.03.2024	2.6394	+0.4099
02.03.2024	2.2295	+0.1382
01.03.2024	2.0913	+0.1163
29.02.2024	1.975	-0.2002
28.02.2024	2.1752	-0.0779
27.02.2024	2.2531	+0.5727
26.02.2024	1.6804	+0.0594
25.02.2024	1.621	-0.0415
24.02.2024	1.6625	+0.1237
23.02.2024	1.5388	-0.0649
22.02.2024	1.6037	+0.0021
21.02.2024	1.6016	+0.0251
20.02.2024	1.5765	-0.0086
19.02.2024	1.5851	+0.0799
18.02.2024	1.5052	+0.0029
17.02.2024	1.5023	+0.039
16.02.2024	1.4633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот