Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Theta Token »

    Курс microNFT к Theta Token

    Обновлено: 03.05.2024 05:00:01

    =
    Калькулятор MNT - THETA / Обратный расчет: курс Theta Token к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно theta token, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46578
      макс: 0.499
      за сутки:
      0.48259  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 05:000.48259+0.00088
      03.05 04:500.48171-0.00044
      03.05 04:400.48215-0.00068
      03.05 04:300.48283-0.00351
      03.05 04:200.48634+0.00319
      03.05 04:100.48315-0.00033
      03.05 04:030.48348+0.00016
      03.05 04:000.48332+0.00144
      03.05 03:500.48188-0.0066
      03.05 03:400.48848-0.00255
      03.05 03:300.49103+0.00482
      03.05 03:200.48621-0.00053
      03.05 03:100.48674-0.0003
      03.05 03:000.48704+0.00014
      03.05 02:500.4869-0.0018
      03.05 02:400.4887-0.00062
      03.05 02:300.48932+0.00253
      03.05 02:200.48679+0.00372
      03.05 02:100.48307-0.00109
      03.05 02:030.48416-0.00058
      03.05 02:000.48474-0.001
      03.05 01:500.48574-0.00175
      03.05 01:400.48749-0.00061
      03.05 01:300.4881-0.00047
      03.05 01:200.48857+0.00161
      03.05 01:100.48696+0.0019
      03.05 01:000.48506-0.00121
      03.05 00:400.48627-0.00293
      03.05 00:300.4892-0.00032
      03.05 00:200.48952+0.00215
      03.05 00:100.48737-0.00276
      03.05 00:030.49013-0.00052
      03.05 00:000.49065+0.00034
      02.05 23:500.49031-0.00028
      02.05 23:400.49059+0.00311
      02.05 23:300.48748+0.00057
      02.05 23:200.48691+0.00156
      02.05 23:100.48535+0.00042
      02.05 23:000.48493-0.00147
      02.05 22:500.4864-0.002
      02.05 22:400.4884+0.00098
      02.05 22:300.48742-5.0E-5
      02.05 22:200.48747-0.00021
      02.05 22:100.48768+6.0E-5
      02.05 22:030.48762+0.00068
      02.05 22:000.48694+0.00326
      02.05 21:500.48368-0.00049
      02.05 21:400.48417-0.00421
      02.05 21:300.48838-0.00042
      02.05 21:200.4888+0.00399
      02.05 21:100.48481-0.00085
      02.05 21:000.48566-0.00037
      02.05 20:500.48603-0.00027
      02.05 20:400.4863-0.00244
      02.05 20:300.48874-0.00014
      02.05 20:200.48888+0.00167
      02.05 20:100.48721-0.00291
      02.05 20:030.49012+0.00122
      02.05 20:000.4889-0.00291
      02.05 19:500.49181+0.00063
      02.05 19:400.49118-0.00154
      02.05 19:300.49272+0.00063
      02.05 19:200.49209-1.0E-5
      02.05 19:100.4921-0.00185
      02.05 19:000.49395+0.00044
      02.05 18:500.49351-0.0043
      02.05 18:400.49781+0.00011
      02.05 18:300.4977-0.00033
      02.05 18:200.49803-0.0008
      02.05 18:100.49883+0.00055
      02.05 18:030.49828-0.00039
      02.05 18:000.49867+0.00146
      02.05 17:500.49721-0.00043
      02.05 17:400.49764-0.00136
      02.05 17:300.499+0.00243
      02.05 17:200.49657+0.00267
      02.05 17:100.4939+0.00187
      02.05 17:000.49203-0.00245
      02.05 16:500.49448+0.00213
      02.05 16:400.49235+0.00267
      02.05 16:300.48968+0.00088
      02.05 16:200.4888+0.00288
      02.05 16:100.48592+0.00132
      02.05 16:030.4846+0.00057
      02.05 16:000.48403+0.00467
      02.05 15:500.47936+0.00032
      02.05 15:400.47904+0.0019
      02.05 15:300.47714+0.00125
      02.05 15:200.47589+0.00026
      02.05 15:100.47563+0.00043
      02.05 15:000.4752+0.00104
      02.05 14:500.47416-0.00122
      02.05 14:400.47538-0.00179
      02.05 14:300.47717+0.00103
      02.05 14:200.47614+0.00217
      02.05 14:100.47397-0.00127
      02.05 14:030.47524-9.0E-5
      02.05 14:000.47533-0.00127
      02.05 13:500.4766-0.00114
      02.05 13:400.47774+0.00206
      02.05 13:300.47568+0.00205
      02.05 13:200.47363-0.00102
      02.05 13:100.47465+0.0017
      02.05 13:000.47295-0.0019
      02.05 12:500.47485-0.00038
      02.05 12:400.47523+0.00196
      02.05 12:300.47327+1.0E-5
      02.05 12:200.47326+0.00033
      02.05 12:100.47293-0.00126
      02.05 12:030.47419+0.00082
      02.05 12:000.47337+0.00144
      02.05 11:500.47193-0.00299
      02.05 11:400.47492-0.00137
      02.05 11:300.47629+0.0029
      02.05 11:200.47339+0.00125
      02.05 11:100.47214+0.00135
      02.05 11:000.47079-0.00062
      02.05 10:500.47141+0.0007
      02.05 10:400.47071+0.00117
      02.05 10:300.46954-0.00063
      02.05 10:200.47017-0.00037
      02.05 10:100.47054-0.00056
      02.05 10:030.4711+0.0015
      02.05 10:000.4696+0.00089
      02.05 09:500.46871+0.00031
      02.05 09:400.4684-0.00129
      02.05 09:300.46969+0.00116
      02.05 09:200.46853+0.0008
      02.05 09:100.46773-0.00042
      02.05 09:000.46815+0.00237
      02.05 08:500.46578-0.00018
      02.05 08:400.46596-0.00039
      02.05 08:300.46635-0.00077
      02.05 08:200.46712-0.00146
      02.05 08:100.46858-
      02.05 08:030.46858-3.0E-5
      02.05 07:500.46861+0.00019
      02.05 07:400.46842+0.00032
      02.05 07:300.4681-8.0E-5
      02.05 07:200.46818-0.00171
      02.05 07:100.46989-0.00031
      02.05 07:000.4702-0.00012
      02.05 06:500.47032+0.00299
      02.05 06:400.46733-0.00178
      02.05 06:300.46911-0.00187
      02.05 06:200.47098-0.00142
      02.05 06:100.4724-0.00094
      02.05 06:030.47334+0.00138
      02.05 06:000.47196
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44742
      макс: 0.499
      за неделю:
      0.48259  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 05:000.48259+0.00088
      03.05 04:500.48171+0.00144
      03.05 03:500.48188+0.00014
      03.05 02:500.4869-0.001
      03.05 01:500.48574-0.00121
      03.05 00:400.48627+0.00034
      02.05 23:500.49031-0.00147
      02.05 22:500.4864+0.00326
      02.05 21:500.48368-0.00037
      02.05 20:500.48603-0.00291
      02.05 19:500.49181+0.00044
      02.05 18:500.49351+0.00146
      02.05 17:500.49721-0.00245
      02.05 16:500.49448+0.00467
      02.05 15:500.47936+0.00104
      02.05 14:500.47416-0.00127
      02.05 13:500.4766-0.0019
      02.05 12:500.47485+0.00144
      02.05 11:500.47193-0.00062
      02.05 10:500.47141+0.00089
      02.05 09:500.46871+0.00237
      02.05 08:500.46578-3.0E-5
      02.05 07:500.46861-0.00012
      02.05 06:500.47032+0.00487
      02.05 05:500.46709-0.00227
      02.05 04:500.4719+0.00381
      02.05 03:500.47242+0.00071
      02.05 02:500.46524-0.00042
      02.05 01:500.46786+0.00446
      02.05 00:500.46489-0.00086
      01.05 23:500.46858+0.00098
      01.05 22:500.46751+0.00114
      01.05 21:500.46646-0.00266
      01.05 20:500.47009+0.00106
      01.05 19:500.47063-0.00064
      01.05 18:500.46781-0.00016
      01.05 17:500.46547-0.00273
      01.05 16:500.46699-0.00211
      01.05 15:500.46887+0.00417
      01.05 14:500.46468+0.00073
      01.05 13:500.46106-0.0019
      01.05 12:500.46499+0.00331
      01.05 11:500.45825-0.00078
      01.05 10:500.45966+0.00247
      01.05 09:500.46069-0.00119
      01.05 08:500.466-0.00184
      01.05 07:500.4691-0.00099
      01.05 06:500.46679+0.00035
      01.05 05:500.4637+0.00111
      01.05 04:500.47333-0.00303
      01.05 03:500.48667+7.0E-5
      01.05 02:500.47408-0.0013
      01.05 01:500.47405+0.00095
      01.05 00:500.47158-0.00235
      30.04 23:500.4747-0.00019
      30.04 22:500.48003-0.0008
      30.04 21:500.4794+0.00157
      30.04 20:500.47646+0.00298
      30.04 19:500.47121-0.00031
      30.04 18:500.47149+0.00051
      30.04 17:500.47293+0.00088
      30.04 16:500.46994-0.0008
      30.04 15:500.47376+0.0007
      30.04 14:500.4718+0.00039
      30.04 13:500.47299+0.00048
      30.04 12:500.46904-0.00095
      30.04 11:500.47159-0.00138
      30.04 10:500.4745-0.00189
      30.04 09:500.46971-0.00185
      30.04 08:500.47515-0.00059
      30.04 07:500.47479+0.00063
      30.04 06:500.47525-0.00164
      30.04 05:500.47222-0.0007
      30.04 04:500.47176-0.00039
      30.04 03:500.4734-9.0E-5
      30.04 02:500.47786-0.00069
      30.04 01:500.47603-0.00126
      30.04 00:500.48349-0.00212
      29.04 23:500.48146-0.00224
      29.04 22:500.48496-0.00063
      29.04 21:500.48405-0.00035
      29.04 20:500.48248+0.00148
      29.04 19:500.47879+0.00046
      29.04 18:500.47827+0.00229
      29.04 17:500.47364+0.0009
      29.04 16:500.47124-0.00134
      29.04 15:500.47522+7.0E-5
      29.04 14:500.47428-0.00261
      29.04 13:500.47853+0.00081
      29.04 12:500.47127-0.00018
      29.04 11:500.47766-0.00011
      29.04 10:500.4793+0.00158
      29.04 09:500.47306+0.00511
      29.04 08:500.4532-0.00266
      29.04 07:500.45455+0.00136
      29.04 06:500.46684-0.00139
      29.04 05:500.47224-0.00258
      29.04 04:500.47521+0.00059
      29.04 03:500.47426-0.00019
      29.04 02:500.47628+0.00012
      29.04 01:500.47673-9.0E-5
      29.04 00:500.47387-0.00237
      28.04 23:500.47671-0.00175
      28.04 22:500.47647+0.00071
      28.04 21:500.47701-0.00022
      28.04 20:500.47701+0.00032
      28.04 19:500.48132+0.00067
      28.04 18:500.4843+0.00023
      28.04 17:500.4821+0.00214
      28.04 16:500.48116-0.00074
      28.04 15:500.48518-0.00021
      28.04 14:500.48253+0.0021
      28.04 13:500.47621-0.00088
      28.04 12:500.47531+0.00067
      28.04 11:500.47835-0.00159
      28.04 10:500.47709-0.00102
      28.04 09:500.47781+0.00216
      28.04 08:500.47295+0.00141
      28.04 07:500.47081-0.00182
      28.04 06:500.47006-0.00338
      28.04 05:500.46772+0.00036
      28.04 04:500.46503+0.00232
      28.04 03:500.46036+0.00084
      28.04 02:500.46411-0.00099
      28.04 01:500.47014+5.0E-5
      28.04 00:500.46722-0.00127
      27.04 23:500.46558-0.00484
      27.04 22:500.46429-0.00088
      27.04 21:500.47203-0.00395
      27.04 20:500.4765+0.00013
      27.04 19:500.47705-0.00072
      27.04 18:500.47948-0.00029
      27.04 17:500.47704-0.00245
      27.04 16:500.4748-0.00026
      27.04 15:500.47523+0.00045
      27.04 14:500.4728-0.00303
      27.04 13:500.47898-0.00041
      27.04 12:500.47934+0.0008
      27.04 11:500.47898+0.00039
      27.04 10:500.47509-0.00091
      27.04 09:500.47256+0.00195
      27.04 08:500.46976+0.00073
      27.04 07:500.47274+0.00028
      27.04 06:500.47062-0.00141
      27.04 05:500.47442+0.00116
      27.04 04:500.46952-0.00227
      27.04 03:500.45935+6.0E-5
      27.04 02:500.46037+0.00208
      27.04 01:500.46464-0.00152
      27.04 00:500.4581-8.0E-5
      26.04 23:500.46162-0.001
      26.04 22:500.46156+0.00055
      26.04 21:500.46057-0.00252
      26.04 20:500.46293+0.00671
      26.04 19:500.46311+0.00273
      26.04 18:500.45275+0.00104
      26.04 17:500.44742+0.00011
      26.04 16:500.44747+0.00118
      26.04 15:500.44913-0.00207
      26.04 14:500.4513-0.0018
      26.04 13:500.45624-0.00221
      26.04 12:500.46039+0.00102
      26.04 11:500.46357+0.00283
      26.04 10:500.45733+0.00224
      26.04 09:500.45781-0.00147
      26.04 08:500.45313-0.00013
      26.04 07:500.45735-0.00029
      26.04 06:500.45857+0.00266
      26.04 05:500.45333
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.43872
      макс: 0.57359
      за месяц:
        0.48259
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.48098+0.01416
      01.05.20240.46682-0.00659
      30.04.20240.47341-0.00116
      29.04.20240.47457-0.00166
      28.04.20240.47623+0.0042
      27.04.20240.47203+0.01479
      26.04.20240.45724-0.00985
      25.04.20240.46709-0.00388
      24.04.20240.47097-0.02619
      23.04.20240.49716-0.03146
      22.04.20240.52862-0.00316
      21.04.20240.53178-0.00477
      20.04.20240.53655-0.01987
      19.04.20240.55642-0.0042
      18.04.20240.56062-0.01297
      17.04.20240.57359+0.01655
      16.04.20240.55704+0.01647
      15.04.20240.54057-0.0048
      14.04.20240.54537+0.03423
      13.04.20240.51114+0.06002
      12.04.20240.45112+0.0124
      11.04.20240.43872-0.02844
      10.04.20240.46716-0.00935
      09.04.20240.47651-0.04551
      08.04.20240.52202-0.00184
      07.04.20240.52386+0.02191
      06.04.20240.50195-0.02855
      05.04.20240.5305+0.00841
      04.04.20240.52209+0.03334
      03.04.20240.48875+0.02304
      02.04.20240.46571
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.26893
      макс: 0.70554
      за квартал:
        0.48259
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.48098+0.01416
      01.05.20240.46682-0.00659
      30.04.20240.47341-0.00116
      29.04.20240.47457-0.00166
      28.04.20240.47623+0.0042
      27.04.20240.47203+0.01479
      26.04.20240.45724-0.00985
      25.04.20240.46709-0.00388
      24.04.20240.47097-0.02619
      23.04.20240.49716-0.03146
      22.04.20240.52862-0.00316
      21.04.20240.53178-0.00477
      20.04.20240.53655-0.01987
      19.04.20240.55642-0.0042
      18.04.20240.56062-0.01297
      17.04.20240.57359+0.01655
      16.04.20240.55704+0.01647
      15.04.20240.54057-0.0048
      14.04.20240.54537+0.03423
      13.04.20240.51114+0.06002
      12.04.20240.45112+0.0124
      11.04.20240.43872-0.02844
      10.04.20240.46716-0.00935
      09.04.20240.47651-0.04551
      08.04.20240.52202-0.00184
      07.04.20240.52386+0.02191
      06.04.20240.50195-0.02855
      05.04.20240.5305+0.00841
      04.04.20240.52209+0.03334
      03.04.20240.48875+0.02304
      02.04.20240.46571+0.03475
      01.04.20240.43096-0.01979
      31.03.20240.45075-0.00224
      30.03.20240.45299+0.0535
      29.03.20240.39949-0.00895
      28.03.20240.40844+0.00831
      27.03.20240.40013+0.10974
      26.03.20240.29039+0.00644
      25.03.20240.28395-0.00848
      24.03.20240.29243+0.00492
      23.03.20240.28751+0.0039
      22.03.20240.28361-0.00738
      21.03.20240.29099-0.01155
      20.03.20240.30254+0.00585
      19.03.20240.29669+0.02776
      18.03.20240.26893-0.01782
      17.03.20240.28675-0.00733
      16.03.20240.29408-0.00143
      15.03.20240.29551-0.00716
      14.03.20240.30267-0.00879
      13.03.20240.31146+0.00306
      12.03.20240.3084+0.00512
      11.03.20240.30328-0.03536
      10.03.20240.33864+0.003
      09.03.20240.33564+0.0052
      08.03.20240.33044-0.00434
      07.03.20240.33478-0.00475
      06.03.20240.33953+0.01383
      05.03.20240.3257-0.05752
      04.03.20240.38322+0.00434
      03.03.20240.37888-0.06966
      02.03.20240.44854-0.02963
      01.03.20240.47817-0.02816
      29.02.20240.50633+0.0466
      28.02.20240.45973+0.0159
      27.02.20240.44383-0.15127
      26.02.20240.5951-0.0218
      25.02.20240.6169+0.01538
      24.02.20240.60152-0.04834
      23.02.20240.64986+0.02629
      22.02.20240.62357-0.0008
      21.02.20240.62437-0.00993
      20.02.20240.6343+0.00341
      19.02.20240.63089-0.03347
      18.02.20240.66436-0.00129
      17.02.20240.66565-0.01774
      16.02.20240.68339-0.02215
      15.02.20240.70554+0.04533
      14.02.20240.66021+0.01013
      13.02.20240.65008+0.01554
      12.02.20240.63454-0.00722
      11.02.20240.64176+0.01194
      10.02.20240.62982+0.01385
      09.02.20240.61597+0.00167
      08.02.20240.6143-0.01192
      07.02.20240.62622+0.00154
      06.02.20240.62468+0.00775
      05.02.20240.61693+0.00702
      04.02.20240.60991+0.0178
      03.02.20240.59211-0.00446
      02.02.20240.59657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.