Курсы криптовалют к Theta Token

Биткоин 64482.73
Tether 1.0001
Binance Coin 612.62
Lido Staked ETH 3152.87
Avalanche 35.5733
TRON 0.11752
Wrapped TRON 0.1171
Wrapped Bitcoin 64490.56
Polkadot 6.8497
Bitcoin Cash 477.18
ChainLink 14.6857
NEAR Protocol 7.4441
Matic Network 0.72564
Internet Computer (IOU) 13.7674
Лайткоин 85.1634
Dai 1.0001
First Digital USD 1.0002
Wrapped HBAR 0.12159
Hedera Hashgraph 0.12145
Ethereum Classic 26.5794

Все криптовалюты » Theta Token, Status »

Курс Theta Token к Status

Обновлено: 26.04.2024 06:03:01 Theta Token


	=
Калькулятор THETA - SNT / Обратный расчет: курс Status к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно status, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.292

макс: 60.7779

за сутки:

59.7259

Таблица изменений курса theta token : показать

Дата	Курс	+/-
26.04 06:03	59.7259	-0.1273
26.04 06:00	59.8532	-0.1218
26.04 05:50	59.975	-0.0426
26.04 05:40	60.0176	-0.3193
26.04 05:30	60.3369	-0.4297
26.04 05:20	60.7666	+0.3164
26.04 05:10	60.4502	+0.3158
26.04 05:00	60.1344	+0.1429
26.04 04:50	59.9915	+0.5427
26.04 04:40	59.4488	-0.1509
26.04 04:30	59.5997	+0.0937
26.04 04:20	59.506	+0.0133
26.04 04:10	59.4927	-0.2987
26.04 04:03	59.7914	-0.2491
26.04 04:00	60.0405	+0.2926
26.04 03:50	59.7479	+0.0588
26.04 03:40	59.6891	-0.6904
26.04 03:30	60.3795	+0.2283
26.04 03:20	60.1512	-0.4102
26.04 03:10	60.5614	+0.322
26.04 03:00	60.2394	+0.0892
26.04 02:50	60.1502	+0.0538
26.04 02:40	60.0964	+0.2375
26.04 02:30	59.8589	+0.2285
26.04 02:20	59.6304	-0.067
26.04 02:10	59.6974	-0.0014
26.04 02:03	59.6988	+0.0631
26.04 02:00	59.6357	+0.0222
26.04 01:50	59.6135	+0.1928
26.04 01:40	59.4207	+0.0504
26.04 01:30	59.3703	-0.0333
26.04 01:20	59.4036	-0.2437
26.04 01:10	59.6473	+0.0957
26.04 01:00	59.5516	-0.1609
26.04 00:50	59.7125	-0.0704
26.04 00:40	59.7829	-0.2284
26.04 00:30	60.0113	+0.1228
26.04 00:20	59.8885	+0.3626
26.04 00:10	59.5259	-0.0137
26.04 00:03	59.5396	+0.0451
26.04 00:00	59.4945	+0.1346
25.04 23:50	59.3599	-0.0238
25.04 23:40	59.3837	+0.1794
25.04 23:30	59.2043	+0.2191
25.04 23:20	58.9852	+0.0474
25.04 23:10	58.9378	+0.1779
25.04 23:00	58.7599	+0.1476
25.04 22:50	58.6123	-0.0453
25.04 22:40	58.6576	-0.2442
25.04 22:30	58.9018	+0.0406
25.04 22:20	58.8612	-0.2834
25.04 22:10	59.1446	-0.4242
25.04 22:03	59.5688	-0.003
25.04 22:00	59.5718	+0.1558
25.04 21:50	59.416	-0.2863
25.04 21:40	59.7023	+0.011
25.04 21:30	59.6913	+0.1056
25.04 21:20	59.5857	-0.3651
25.04 21:10	59.9508	-0.2263
25.04 21:00	60.1771	+0.0731
25.04 20:50	60.104	+0.4198
25.04 20:40	59.6842	+0.0779
25.04 20:30	59.6063	+0.0312
25.04 20:20	59.5751	-0.2953
25.04 20:10	59.8704	-0.0161
25.04 20:03	59.8865	-0.1032
25.04 20:00	59.9897	+0.2062
25.04 19:50	59.7835	+0.2998
25.04 19:40	59.4837	+0.1398
25.04 19:30	59.3439	+0.8007
25.04 19:20	58.5432	-0.6951
25.04 19:10	59.2383	+0.4849
25.04 19:00	58.7534	-0.0589
25.04 18:50	58.8123	-0.1747
25.04 18:40	58.987	-0.4255
25.04 18:30	59.4125	-0.079
25.04 18:20	59.4915	-0.2993
25.04 18:10	59.7908	-0.1688
25.04 18:03	59.9596	+0.054
25.04 18:00	59.9056	+0.081
25.04 17:50	59.8246	-0.1277
25.04 17:40	59.9523	-0.4549
25.04 17:30	60.4072	+0.0685
25.04 17:20	60.3387	+0.6627
25.04 17:10	59.676	+0.1343
25.04 17:00	59.5417	+0.0299
25.04 16:50	59.5118	-0.6678
25.04 16:40	60.1796	-0.1274
25.04 16:30	60.307	+0.3647
25.04 16:20	59.9423	+0.0609
25.04 16:10	59.8814	-0.1216
25.04 16:03	60.003	-0.0841
25.04 16:00	60.0871	+0.073
25.04 15:50	60.0141	-0.4489
25.04 15:40	60.463	-0.3149
25.04 15:30	60.7779	+0.1908
25.04 15:20	60.5871	+0.6514
25.04 15:10	59.9357	-0.287
25.04 15:00	60.2227	-0.1383
25.04 14:50	60.361	+0.325
25.04 14:40	60.036	+0.1712
25.04 14:30	59.8648	-0.1985
25.04 14:20	60.0633	+0.6106
25.04 14:10	59.4527	+0.0545
25.04 14:03	59.3982	-0.1275
25.04 14:00	59.5257	+0.2432
25.04 13:50	59.2825	-0.1138
25.04 13:40	59.3963	+0.0862
25.04 13:30	59.3101	+0.2265
25.04 13:20	59.0836	+0.3714
25.04 13:10	58.7122	-0.0631
25.04 13:00	58.7753	+0.0544
25.04 12:50	58.7209	+0.1408
25.04 12:40	58.5801	+0.0579
25.04 12:30	58.5222	+0.5675
25.04 12:20	57.9547	+0.3011
25.04 12:10	57.6536	+0.2989
25.04 12:03	57.3547	+0.0202
25.04 12:00	57.3345	+0.3757
25.04 11:50	56.9588	-0.257
25.04 11:40	57.2158	+0.1226
25.04 11:30	57.0932	+0.0394
25.04 11:20	57.0538	+0.4011
25.04 11:10	56.6527	+0.1701
25.04 11:00	56.4826	-0.1621
25.04 10:50	56.6447	-0.0166
25.04 10:40	56.6613	+0.0379
25.04 10:30	56.6234	+0.2234
25.04 10:20	56.4	+0.108
25.04 10:10	56.292	-0.2765
25.04 10:03	56.5685	-0.0511
25.04 10:00	56.6196	-0.0391
25.04 09:50	56.6587	-0.1117
25.04 09:40	56.7704	-0.1248
25.04 09:30	56.8952	+0.1975
25.04 09:20	56.6977	-0.2332
25.04 09:10	56.9309	-0.2472
25.04 09:00	57.1781	+0.1254
25.04 08:50	57.0527	-0.1008
25.04 08:40	57.1535	+0.2008
25.04 08:30	56.9527	+0.0258
25.04 08:20	56.9269	-0.0063
25.04 08:10	56.9332	-0.026
25.04 08:03	56.9592	+0.0051
25.04 08:00	56.9541	+0.1163
25.04 07:50	56.8378	-0.1747
25.04 07:40	57.0125	+0.3829
25.04 07:30	56.6296	+0.0007
25.04 07:20	56.6289	+0.0041
25.04 07:10	56.6248	+0.1273
25.04 07:00	56.4975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.8498

макс: 60.7779

за неделю:

59.7259

Таблица изменений курса theta token : показать

Дата	Курс	+/-
26.04 06:03	59.7259	-0.1218
26.04 05:50	59.975	+0.1429
26.04 04:50	59.9915	+0.2926
26.04 03:50	59.7479	+0.0892
26.04 02:50	60.1502	+0.0222
26.04 01:50	59.6135	-0.1609
26.04 00:50	59.7125	+0.1346
25.04 23:50	59.3599	+0.1476
25.04 22:50	58.6123	+0.1558
25.04 21:50	59.416	+0.0731
25.04 20:50	60.104	+0.2062
25.04 19:50	59.7835	-0.0589
25.04 18:50	58.8123	+0.081
25.04 17:50	59.8246	+0.0299
25.04 16:50	59.5118	+0.073
25.04 15:50	60.0141	-0.1383
25.04 14:50	60.361	+0.2432
25.04 13:50	59.2825	+0.0544
25.04 12:50	58.7209	+0.3757
25.04 11:50	56.9588	-0.1621
25.04 10:50	56.6447	-0.0391
25.04 09:50	56.6587	+0.1254
25.04 08:50	57.0527	+0.1163
25.04 07:50	56.8378	-0.1443
25.04 06:50	56.6418	+0.0533
25.04 05:50	56.5079	-0.2554
25.04 04:50	56.4796	+0.1801
25.04 03:50	55.8777	+0.1018
25.04 02:50	55.8713	-0.2705
25.04 01:50	55.6235	+0.018
25.04 00:50	55.6591	+0.0099
24.04 23:50	55.2916	+0.1342
24.04 22:50	55.0218	-0.4457
24.04 21:50	55.5162	-0.0007
24.04 20:50	55.4268	+0.0748
24.04 19:50	55.1569	+0.0361
24.04 18:50	54.8306	+0.0001
24.04 17:50	54.9751	+1.9902
24.04 16:50	53.3375	+0.409
24.04 15:50	55.2775	+0.2376
24.04 14:50	55.246	+0.6215
24.04 13:50	55.0663	+0.1891
24.04 12:50	53.9918	+1.0103
24.04 11:50	55.396	+0.0875
24.04 10:50	55.0292	+0.4547
24.04 09:50	54.037	+0.8413
24.04 08:50	54.1267	+0.2996
24.04 07:50	53.4658	+0.057
24.04 06:50	53.6127	+0.2849
24.04 05:50	53.372	-0.4883
24.04 04:50	54.7702	+0.012
24.04 03:50	54.6722	-0.4972
24.04 02:50	55.6686	+0.0784
24.04 01:50	56.1672	+0.0057
24.04 00:50	56.661	+0.0034
23.04 23:50	56.7962	+0.0922
23.04 22:50	57.1234	-0.0264
23.04 21:50	57.6249	-0.2004
23.04 20:50	57.7666	-0.0979
23.04 19:50	57.1726	-0.0107
23.04 18:50	56.9614	+0.3394
23.04 17:50	56.8098	-0.1898
23.04 16:50	56.5769	-0.0882
23.04 15:50	56.2448	+0.0458
23.04 14:50	56.0693	-0.1978
23.04 13:50	56.2358	+0.143
23.04 12:50	56.5174	+0.3463
23.04 11:50	56.6856	-0.0808
23.04 10:50	56.5358	-0.1481
23.04 09:50	56.9145	-0.6208
23.04 08:50	57.6163	-0.06
23.04 07:50	57.7692	-0.0261
23.04 06:50	57.3031	+0.1148
23.04 05:50	57.3904	+0.0183
23.04 04:50	57.3144	+0.2246
23.04 03:50	57.0537	+0.1082
23.04 02:50	55.6593	-0.0631
23.04 01:50	55.7946	+0.0142
23.04 00:50	55.7597	-0.114
22.04 23:50	56.1437	-0.0391
22.04 22:50	56.0759	+0.0543
22.04 21:50	56.1639	+0.1571
22.04 20:50	55.6433	-0.1667
22.04 19:50	55.6531	+0.1982
22.04 18:50	55.4536	-0.127
22.04 17:50	56.1237	-0.0795
22.04 16:50	56.3501	+0.1541
22.04 15:50	55.1584	-0.0929
22.04 14:50	55.5426	+0.0023
22.04 13:50	55.8796	+0.0031
22.04 12:50	55.7452	-0.175
22.04 11:50	55.9912	-0.1037
22.04 10:50	56.501	+0.075
22.04 09:50	56.5029	+0.0158
22.04 08:50	56.283	+0.3094
22.04 07:50	55.8326	-0.094
22.04 06:50	55.8304	+0.1173
22.04 05:50	54.9265	-0.1135
22.04 04:50	55.1114	+0.035
22.04 03:50	55.0851	-0.028
22.04 02:50	55.6759	-0.1087
22.04 01:50	55.6265	+0.0948
22.04 00:50	55.4229	-0.0224
21.04 23:50	55.3477	+0.0049
21.04 22:50	55.3391	+0.1077
21.04 21:50	55.363	-0.0653
21.04 20:50	55.7263	-0.0794
21.04 19:50	55.495	-0.0975
21.04 18:50	55.4169	-0.0643
21.04 17:50	55.2643	-0.0026
21.04 16:50	55.4404	-0.1332
21.04 15:50	55.4938	+0.0751
21.04 14:50	55.3203	-0.0118
21.04 13:50	55.5934	+0.113
21.04 12:50	55.3694	-0.1288
21.04 11:50	55.547	+0.0583
21.04 10:50	55.6813	+0.0272
21.04 09:50	55.719	-0.0567
21.04 08:50	56.1934	-0.0772
21.04 07:50	56.5574	-0.1547
21.04 06:50	56.4855	+0.1037
21.04 05:50	56.6321	-0.0017
21.04 04:50	57.0005	+0.6497
21.04 03:50	56.5379	+0.0932
21.04 02:50	56.2687	-0.1967
21.04 01:50	55.9548	-0.052
21.04 00:50	55.6872	+0.0353
20.04 23:50	55.3853	-0.1149
20.04 22:50	55.4777	-0.112
20.04 21:50	55.9256	+0.2674
20.04 20:50	56.1525	-0.0262
20.04 19:50	54.9496	-0.3275
20.04 18:50	54.914	+0.0644
20.04 17:50	54.8067	-0.1097
20.04 16:50	54.6509	+0.0843
20.04 15:50	54.2913	-0.0515
20.04 14:50	53.9194	+0.0098
20.04 13:50	53.7052	+0.0818
20.04 12:50	53.7115	+0.0262
20.04 11:50	53.9802	-0.1454
20.04 10:50	54.6733	+0.002
20.04 09:50	54.0953	-0.1326
20.04 08:50	54.1562	-0.1399
20.04 07:50	54.1376	-0.0972
20.04 06:50	54.115	-0.3572
20.04 05:50	54.2501	-0.0888
20.04 04:50	54.5911	-0.0436
20.04 03:50	53.9712	-0.0567
20.04 02:50	54.2229	-0.012
20.04 01:50	54.2719	+0.0402
20.04 00:50	54.2409	+0.231
19.04 23:50	53.7295	-0.0574
19.04 22:50	53.8321	+0.0965
19.04 21:50	53.7757	+0.0719
19.04 20:50	53.8849	-0.0189
19.04 19:50	53.988	-0.0645
19.04 18:50	53.728	+0.0739
19.04 17:50	53.6282	-0.2145
19.04 16:50	53.2806	+0.058
19.04 15:50	52.8498	-0.4355
19.04 14:50	53.411	-0.3078
19.04 13:50	53.2855	+0.117
19.04 12:50	53.1497	-0.0167
19.04 11:50	53.3029	-0.1265
19.04 10:50	53.5333	+0.583
19.04 09:50	53.8025	-0.158
19.04 08:50	53.539	-0.1068
19.04 07:50	53.7084	-0.0258
19.04 06:50	53.8547

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 52.8498

макс: 67.2162

за месяц:

59.7259

Таблица изменений курса theta token : показать

Дата	Курс	+/-
25.04.2024	58.602	+1.4999
24.04.2024	57.1021	-0.7401
23.04.2024	57.8422	-0.1249
22.04.2024	57.9671	+1.5325
21.04.2024	56.4346	+1.6551
20.04.2024	54.7795	-1.2473
19.04.2024	56.0268	-2.4483
18.04.2024	58.4751	+4.0832
17.04.2024	54.3919	-1.3844
16.04.2024	55.7763	-2.5524
15.04.2024	58.3287	+1.7614
14.04.2024	56.5673	-3.9407
13.04.2024	60.508	-3.5644
12.04.2024	64.0724	-2.3028
11.04.2024	66.3752	+1.2316
10.04.2024	65.1436	+0.0222
09.04.2024	65.1214	+3.3066
08.04.2024	61.8148	-0.2217
07.04.2024	62.0365	-1.4044
06.04.2024	63.4409	+1.3286
05.04.2024	62.1123	+0.3357
04.04.2024	61.7766	-0.6399
03.04.2024	62.4165	-1.513
02.04.2024	63.9295	-0.9844
01.04.2024	64.9139	+2.5787
31.03.2024	62.3352	+2.0705
30.03.2024	60.2647	-1.412
29.03.2024	61.6767	-0.3917
28.03.2024	62.0684	-2.6576
27.03.2024	64.726	-2.4902
26.03.2024	67.2162

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 24.7338

макс: 70.4283

за квартал:

59.7259

Таблица изменений курса theta token : показать

Дата	Курс	+/-
25.04.2024	58.602	+1.4999
24.04.2024	57.1021	-0.7401
23.04.2024	57.8422	-0.1249
22.04.2024	57.9671	+1.5325
21.04.2024	56.4346	+1.6551
20.04.2024	54.7795	-1.2473
19.04.2024	56.0268	-2.4483
18.04.2024	58.4751	+4.0832
17.04.2024	54.3919	-1.3844
16.04.2024	55.7763	-2.5524
15.04.2024	58.3287	+1.7614
14.04.2024	56.5673	-3.9407
13.04.2024	60.508	-3.5644
12.04.2024	64.0724	-2.3028
11.04.2024	66.3752	+1.2316
10.04.2024	65.1436	+0.0222
09.04.2024	65.1214	+3.3066
08.04.2024	61.8148	-0.2217
07.04.2024	62.0365	-1.4044
06.04.2024	63.4409	+1.3286
05.04.2024	62.1123	+0.3357
04.04.2024	61.7766	-0.6399
03.04.2024	62.4165	-1.513
02.04.2024	63.9295	-0.9844
01.04.2024	64.9139	+2.5787
31.03.2024	62.3352	+2.0705
30.03.2024	60.2647	-1.412
29.03.2024	61.6767	-0.3917
28.03.2024	62.0684	-2.6576
27.03.2024	64.726	-2.4902
26.03.2024	67.2162	-1.2006
25.03.2024	68.4168	+1.3272
24.03.2024	67.0896	-1.9953
23.03.2024	69.0849	-1.3434
22.03.2024	70.4283	+1.2263
21.03.2024	69.202	+4.177
20.03.2024	65.025	-0.6413
19.03.2024	65.6663	-4.3146
18.03.2024	69.9809	+3.8636
17.03.2024	66.1173	+4.3
16.03.2024	61.8173	-0.3488
15.03.2024	62.1661	-0.361
14.03.2024	62.5271	+1.747
13.03.2024	60.7801	-1.7303
12.03.2024	62.5104	-2.008
11.03.2024	64.5184	+5.0723
10.03.2024	59.4461	-1.1192
09.03.2024	60.5653	+0.2405
08.03.2024	60.3248	+2.3367
07.03.2024	57.9881	-2.9448
06.03.2024	60.9329	+2.043
05.03.2024	58.8899	+12.0769
04.03.2024	46.813	-1.422
03.03.2024	48.235	+6.7244
02.03.2024	41.5106	+0.122
01.03.2024	41.3886	-0.2865
29.02.2024	41.6751	-2.871
28.02.2024	44.5461	-2.9562
27.02.2024	47.5023	+11.3082
26.02.2024	36.1941	+5.1587
25.02.2024	31.0354	+2.1556
24.02.2024	28.8798	-0.0136
23.02.2024	28.8934	-0.4257
22.02.2024	29.3191	+1.0976
21.02.2024	28.2215	-0.1587
20.02.2024	28.3802	-0.4366
19.02.2024	28.8168	+0.5841
18.02.2024	28.2327	+0.2724
17.02.2024	27.9603	+0.5733
16.02.2024	27.387	-0.0508
15.02.2024	27.4378	+0.0167
14.02.2024	27.4211	-0.0201
13.02.2024	27.4412	+0.9593
12.02.2024	26.4819	+0.195
11.02.2024	26.2869	-0.0886
10.02.2024	26.3755	+0.2948
09.02.2024	26.0807	+0.1054
08.02.2024	25.9753	+0.2351
07.02.2024	25.7402	+0.2907
06.02.2024	25.4495	+0.1312
05.02.2024	25.3183	+0.0168
04.02.2024	25.3015	-0.447
03.02.2024	25.7485	+0.0813
02.02.2024	25.6672	+0.134
01.02.2024	25.5332	+0.0162
31.01.2024	25.517	-0.3557
30.01.2024	25.8727	+0.1862
29.01.2024	25.6865	+0.3513
28.01.2024	25.3352	+0.3876
27.01.2024	24.9476	+0.2138
26.01.2024	24.7338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот