Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 62837.82
- Эфириум 3037.45
- Tether 1.0005
- Binance Coin 547.99
- Solana 136.98
- USD Coin 0.99994
- Lido Staked ETH 3036.29
- Рипл 0.49748
- Tokamak Network 6.2174
- Dogecoin 0.14803
- Cardano 0.44763
- SHIBA INU 2.243E-5
- Avalanche 34.4126
- Wrapped Bitcoin 62893.29
- Polkadot 6.6629
- Wrapped TRON 0.10873
- TRON 0.10859
- Bitcoin Cash 477.33
- ChainLink 13.4917
- Matic Network 0.66843
Курс Threshold к турецкой лире
Обновлено: 18.04.2024 21:00:02
Стоимость Threshold (T) на текущий момент составляет 1.068 TRY, а общий объем торгов за 24 часа – 458 756 937 TRY.
Рыночная капитализация составляет 10 303 920 188 TRY. За последние 24 часа курс Threshold относительно турецкой лиры снизился на -1.58%. Изменение за неделю составило -27.71%.
| = | ||
| Калькулятор T - TRY / Обратный расчет: курс турецкой лиры к Threshold | ||
| 33% | 67% |
Графики
Динамика изменения курса threshold относительно турецкой лиры, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0283макс: 1.096за сутки:
1.068 Таблица изменений курса threshold : показать
Дата Курс +/- 18.04 21:00 1.068 -0.0096 18.04 20:50 1.0776 -0.0017 18.04 20:40 1.0793 +0.0008 18.04 20:30 1.0785 -0.0037 18.04 20:20 1.0822 +0.0009 18.04 20:10 1.0813 -0.0059 18.04 20:03 1.0872 -0.0003 18.04 20:00 1.0875 -0.0008 18.04 19:50 1.0883 -0.0043 18.04 19:40 1.0926 -0.0034 18.04 19:30 1.096 +0.0082 18.04 19:20 1.0878 - 18.04 19:10 1.0878 +0.0012 18.04 19:00 1.0866 -0.0001 18.04 18:50 1.0867 +0.0014 18.04 18:40 1.0853 -0.0007 18.04 18:30 1.086 -0.0071 18.04 18:20 1.0931 -0.0017 18.04 18:10 1.0948 +0.0055 18.04 18:03 1.0893 +0.0008 18.04 18:00 1.0885 -0.0017 18.04 17:50 1.0902 -0.001 18.04 17:40 1.0912 -0.0041 18.04 17:30 1.0953 +0.0056 18.04 17:20 1.0897 +0.0225 18.04 17:10 1.0672 +0.0004 18.04 17:00 1.0668 +0.0058 18.04 16:50 1.061 -0.0044 18.04 16:40 1.0654 -0.0046 18.04 16:30 1.07 +0.0092 18.04 16:20 1.0608 -0.0008 18.04 16:10 1.0616 +0.0034 18.04 16:03 1.0582 +0.0004 18.04 16:00 1.0578 -0.0047 18.04 15:50 1.0625 +0.0082 18.04 15:40 1.0543 -0.0138 18.04 15:30 1.0681 -0.0014 18.04 15:20 1.0695 -0.0056 18.04 15:10 1.0751 -0.0025 18.04 15:00 1.0776 -0.0019 18.04 14:50 1.0795 -0.0016 18.04 14:40 1.0811 -0.0004 18.04 14:30 1.0815 +0.0096 18.04 14:20 1.0719 +0.0043 18.04 14:10 1.0676 +0.011 18.04 14:03 1.0566 +0.0002 18.04 14:00 1.0564 +0.0009 18.04 13:50 1.0555 -0.0008 18.04 13:40 1.0563 +0.0027 18.04 13:30 1.0536 +0.0014 18.04 13:20 1.0522 -0.0006 18.04 13:10 1.0528 -0.0002 18.04 13:00 1.053 +0.0056 18.04 12:50 1.0474 -0.004 18.04 12:40 1.0514 -0.0009 18.04 12:30 1.0523 -0.0049 18.04 12:20 1.0572 +0.0043 18.04 12:10 1.0529 +0.003 18.04 12:03 1.0499 - 18.04 12:00 1.0499 -0.002 18.04 11:50 1.0519 +0.0002 18.04 11:40 1.0517 +0.0202 18.04 11:30 1.0315 -0.0007 18.04 11:20 1.0322 -0.0125 18.04 11:10 1.0447 +0.0067 18.04 11:00 1.038 +0.0019 18.04 10:50 1.0361 -0.0012 18.04 10:40 1.0373 -0.0084 18.04 10:30 1.0457 -0.001 18.04 10:20 1.0467 +0.008 18.04 10:10 1.0387 +0.0006 18.04 10:03 1.0381 +0.0011 18.04 10:00 1.037 +0.0049 18.04 09:50 1.0321 -0.0053 18.04 09:40 1.0374 -0.0067 18.04 09:30 1.0441 -0.0093 18.04 09:20 1.0534 -0.0023 18.04 09:10 1.0557 -0.01 18.04 09:00 1.0657 -0.0005 18.04 08:50 1.0662 -0.0038 18.04 08:40 1.07 +0.0007 18.04 08:30 1.0693 +0.0023 18.04 08:20 1.067 -0.0016 18.04 08:10 1.0686 +0.0032 18.04 08:03 1.0654 -0.0001 18.04 08:00 1.0655 -0.0041 18.04 07:50 1.0696 -0.0045 18.04 07:40 1.0741 +0.0061 18.04 07:30 1.068 +0.0001 18.04 07:20 1.0679 +0.0002 18.04 07:10 1.0677 -0.0016 18.04 07:00 1.0693 +0.0015 18.04 06:50 1.0678 -0.0049 18.04 06:40 1.0727 -0.0023 18.04 06:30 1.075 -0.0019 18.04 06:20 1.0769 +0.0035 18.04 06:10 1.0734 +0.0067 18.04 06:03 1.0667 +0.0012 18.04 06:00 1.0655 +0.0006 18.04 05:50 1.0649 +0.0068 18.04 05:40 1.0581 -0.0002 18.04 05:30 1.0583 -0.0051 18.04 05:20 1.0634 -0.0049 18.04 05:10 1.0683 +0.0099 18.04 05:00 1.0584 -0.0006 18.04 04:50 1.059 -0.0069 18.04 04:40 1.0659 -0.0042 18.04 04:30 1.0701 +0.0033 18.04 04:20 1.0668 +0.0039 18.04 04:10 1.0629 +0.0108 18.04 04:03 1.0521 - 18.04 04:00 1.0521 +0.0134 18.04 03:50 1.0387 +0.0104 18.04 03:40 1.0283 -0.0082 18.04 03:30 1.0365 -0.0089 18.04 03:20 1.0454 -0.0155 18.04 03:10 1.0609 +0.0053 18.04 03:00 1.0556 +0.001 18.04 02:50 1.0546 -0.0012 18.04 02:40 1.0558 +0.0001 18.04 02:30 1.0557 -0.0098 18.04 02:20 1.0655 -0.0013 18.04 02:10 1.0668 +0.0008 18.04 02:03 1.066 +0.0002 18.04 02:00 1.0658 -0.0046 18.04 01:50 1.0704 -0.0017 18.04 01:40 1.0721 +0.005 18.04 01:30 1.0671 -0.0011 18.04 01:20 1.0682 -0.0005 18.04 01:10 1.0687 -0.0039 18.04 01:00 1.0726 +0.0016 18.04 00:50 1.071 -0.0048 18.04 00:40 1.0758 -0.0061 18.04 00:30 1.0819 +0.0044 18.04 00:20 1.0775 +0.0137 18.04 00:10 1.0638 +0.0051 18.04 00:03 1.0587 -0.0002 18.04 00:00 1.0589 -0.0126 17.04 23:50 1.0715 -0.0085 17.04 23:40 1.08 -0.0011 17.04 23:30 1.0811 +0.0082 17.04 23:20 1.0729 -0.0032 17.04 23:10 1.0761 -0.0045 17.04 23:00 1.0806 +0.0074 17.04 22:50 1.0732 -0.0028 17.04 22:40 1.076 +0.0086 17.04 22:30 1.0674 -0.0067 17.04 22:20 1.0741 -0.004 17.04 22:10 1.0781 -0.0065 17.04 22:03 1.0846 -0.0006 17.04 22:00 1.0852 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9807макс: 1.4897за неделю:
1.068 Таблица изменений курса threshold : показать
Дата Курс +/- 18.04 21:00 1.068 -0.0096 18.04 20:50 1.0776 -0.0008 18.04 19:50 1.0883 -0.0001 18.04 18:50 1.0867 -0.0017 18.04 17:50 1.0902 +0.0058 18.04 16:50 1.061 -0.0047 18.04 15:50 1.0625 -0.0019 18.04 14:50 1.0795 +0.0009 18.04 13:50 1.0555 +0.0056 18.04 12:50 1.0474 -0.002 18.04 11:50 1.0519 +0.0019 18.04 10:50 1.0361 +0.0049 18.04 09:50 1.0321 -0.0005 18.04 08:50 1.0662 -0.0041 18.04 07:50 1.0696 +0.0015 18.04 06:50 1.0678 +0.0006 18.04 05:50 1.0649 -0.0006 18.04 04:50 1.059 +0.0134 18.04 03:50 1.0387 +0.001 18.04 02:50 1.0546 -0.0046 18.04 01:50 1.0704 +0.0016 18.04 00:50 1.071 -0.0126 17.04 23:50 1.0715 +0.0074 17.04 22:50 1.0732 -0.0053 17.04 21:50 1.0905 +0.0037 17.04 20:50 1.0544 -0.0009 17.04 19:50 1.0342 +0.005 17.04 18:50 1.0332 -0.0041 17.04 17:50 1.0501 -0.0065 17.04 16:50 1.0716 +0.0063 17.04 15:50 1.0455 -0.0088 17.04 14:50 1.0634 -0.0038 17.04 13:50 1.0732 -0.0029 17.04 12:50 1.0881 -0.0031 17.04 11:50 1.0855 -0.0007 17.04 10:50 1.0889 -0.0039 17.04 09:50 1.0888 -0.0066 17.04 08:50 1.0911 +0.0084 17.04 07:50 1.0923 -0.0045 17.04 06:50 1.0799 +0.0067 17.04 05:50 1.0679 +0.0113 17.04 04:50 1.0713 +0.0095 17.04 03:50 1.0745 -0.0063 17.04 02:50 1.0853 +0.001 17.04 01:50 1.085 +0.0044 17.04 00:50 1.0883 +0.0011 16.04 23:50 1.0729 +0.0012 16.04 22:50 1.0626 +0.006 16.04 21:50 1.0693 -0.0093 16.04 20:50 1.0735 +0.0165 16.04 19:50 1.0416 +0.0041 16.04 18:50 1.0285 -0.0059 16.04 17:50 1.0516 -0.0059 16.04 16:50 1.0464 -0.0087 16.04 15:50 1.0693 +0.0189 16.04 14:50 1.0653 +0.0064 16.04 13:50 1.0547 -0.0023 16.04 12:50 1.079 +0.0009 16.04 11:50 1.0773 +0.0007 16.04 10:50 1.0808 +0.0032 16.04 09:50 1.0715 -0.0059 16.04 08:50 1.0558 +0.0015 16.04 07:50 1.0309 +0.0062 16.04 06:50 1.0511 +0.0062 16.04 05:50 1.0697 -0.0125 16.04 04:50 1.0829 +0.0029 16.04 03:50 1.0614 -0.0039 16.04 02:50 1.0916 +0.0007 16.04 01:50 1.0942 +0.0133 16.04 00:50 1.0744 -0.0046 15.04 23:50 1.0734 +0.0026 15.04 22:50 1.0827 -0.0098 15.04 21:50 1.0684 +0.0067 15.04 20:50 1.0716 -0.0011 15.04 19:50 1.1001 +0.0123 15.04 18:50 1.1087 -0.0103 15.04 17:50 1.1295 -0.003 15.04 16:50 1.1626 -0.0009 15.04 15:50 1.165 +0.0016 15.04 14:50 1.159 +0.0053 15.04 13:50 1.1766 -0.0008 15.04 12:50 1.17 -0.0081 15.04 11:50 1.1718 +0.0007 15.04 10:50 1.1734 -0.0093 15.04 09:50 1.1797 +0.0066 15.04 08:50 1.1287 +0.0005 15.04 07:50 1.1048 -0.0065 15.04 06:50 1.1181 +0.0011 15.04 05:50 1.1086 +0.0066 15.04 04:50 1.121 -0.0043 15.04 03:50 1.1185 -0.0055 15.04 02:50 1.1465 +0.0115 15.04 01:50 1.1384 +0.0043 15.04 00:50 1.075 -0.0104 14.04 23:50 1.092 -0.0038 14.04 22:50 1.1038 +0.0014 14.04 21:50 1.1114 -0.0063 14.04 20:50 1.0918 -0.0077 14.04 19:50 1.1115 -0.0019 14.04 18:50 1.087 -0.0065 14.04 17:50 1.0935 -0.0031 14.04 16:50 1.0879 +0.0039 14.04 15:50 1.1025 +0.0046 14.04 14:50 1.0786 -0.0035 14.04 13:50 1.1193 -0.0038 14.04 12:50 1.1087 -0.0053 14.04 11:50 1.1247 +0.0013 14.04 10:50 1.1305 -0.002 14.04 09:50 1.1193 -0.0016 14.04 08:50 1.1062 +0.0069 14.04 07:50 1.0822 -0.0056 14.04 06:50 1.0405 +0.0069 14.04 05:50 1.0333 +0.0021 14.04 04:50 1.0562 -0.0163 14.04 03:50 1.0674 -0.0026 14.04 02:50 1.0768 +0.0039 14.04 01:50 1.0579 +0.01804 14.04 00:50 0.9807 -0.02013 13.04 23:50 0.99934 -0.079 13.04 22:50 1.1267 +0.0089 13.04 21:50 1.1556 +0.0121 13.04 20:50 1.1336 -0.0109 13.04 19:50 1.2007 -0.0086 13.04 18:50 1.2402 - 13.04 17:50 1.2266 -0.0072 13.04 16:50 1.2466 +0.0057 13.04 15:50 1.2392 -0.0063 13.04 14:50 1.2379 +0.0043 13.04 13:50 1.2274 -0.0031 13.04 12:50 1.2209 -0.0095 13.04 11:50 1.2163 -0.0048 13.04 10:50 1.2259 -0.0029 13.04 09:50 1.2371 +0.0004 13.04 08:50 1.2253 -0.0051 13.04 07:50 1.2199 -0.0022 13.04 06:50 1.2035 -0.0066 13.04 05:50 1.192 -0.0125 13.04 04:50 1.1742 -0.0113 13.04 03:50 1.2413 -0.0053 13.04 02:50 1.2421 +0.0032 13.04 01:50 1.2258 -0.0013 13.04 00:50 1.2382 -0.0038 12.04 23:50 1.2439 +0.0027 12.04 22:50 1.21 - 12.04 21:50 1.1825 -0.0039 12.04 20:50 1.3225 +0.0006 12.04 19:50 1.3892 -0.0005 12.04 18:50 1.3975 -0.0082 12.04 17:50 1.4022 +0.0051 12.04 16:50 1.4029 -0.0018 12.04 15:50 1.4358 -0.0017 12.04 14:50 1.4556 +0.001 12.04 13:50 1.4578 -0.0007 12.04 12:50 1.4522 +0.0007 12.04 11:50 1.4521 -0.0023 12.04 10:50 1.4554 -0.0066 12.04 09:50 1.4723 +0.0014 12.04 08:50 1.4762 +0.0043 12.04 07:50 1.4786 -0.0075 12.04 06:50 1.4897 +0.0089 12.04 05:50 1.4788 -0.017 12.04 04:50 1.4781 +0.0197 12.04 03:50 1.4575 +0.0022 12.04 02:50 1.489 +0.0081 12.04 01:50 1.4833 +0.0029 12.04 00:50 1.4705 -0.0066 11.04 23:50 1.482 -0.0052 11.04 22:50 1.4774 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 0.9807макс: 1.9046за месяц:
Таблица изменений курса threshold : показать1.068 Дата Курс +/- 17.04.2024 1.0693 +0.0018 16.04.2024 1.0675 -0.0526 15.04.2024 1.1201 +0.0238 14.04.2024 1.0963 -0.0755 13.04.2024 1.1718 -0.2119 12.04.2024 1.3837 -0.1219 11.04.2024 1.5056 -0.0259 10.04.2024 1.5315 -0.0682 09.04.2024 1.5997 +0.1045 08.04.2024 1.4952 +0.0332 07.04.2024 1.462 +0.0309 06.04.2024 1.4311 +0.0075 05.04.2024 1.4236 -0.0015 04.04.2024 1.4251 +0.0183 03.04.2024 1.4068 -0.0476 02.04.2024 1.4544 -0.1888 01.04.2024 1.6432 -0.0448 31.03.2024 1.688 +0.0644 30.03.2024 1.6236 +0.031 29.03.2024 1.5926 -0.0959 28.03.2024 1.6885 -0.2161 27.03.2024 1.9046 +0.3857 26.03.2024 1.5189 +0.2894 25.03.2024 1.2295 +0.0097 24.03.2024 1.2198 +0.0328 23.03.2024 1.187 +0.03 22.03.2024 1.157 +0.0448 21.03.2024 1.1122 +0.0749 20.03.2024 1.0373 -0.0224 19.03.2024 1.0597 -0.0679 18.03.2024 1.1276 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 17.04.2024 1.0693 +0.0018 16.04.2024 1.0675 -0.0526 15.04.2024 1.1201 +0.0238 14.04.2024 1.0963 -0.0755 13.04.2024 1.1718 -0.2119 12.04.2024 1.3837 -0.1219 11.04.2024 1.5056 -0.0259 10.04.2024 1.5315 -0.0682 09.04.2024 1.5997 +0.1045 08.04.2024 1.4952 +0.0332 07.04.2024 1.462 +0.0309 06.04.2024 1.4311 +0.0075 05.04.2024 1.4236 -0.0015 04.04.2024 1.4251 +0.0183 03.04.2024 1.4068 -0.0476 02.04.2024 1.4544 -0.1888 01.04.2024 1.6432 -0.0448 31.03.2024 1.688 +0.0644 30.03.2024 1.6236 +0.031 29.03.2024 1.5926 -0.0959 28.03.2024 1.6885 -0.2161 27.03.2024 1.9046 +0.3857 26.03.2024 1.5189 +0.2894 25.03.2024 1.2295 +0.0097 24.03.2024 1.2198 +0.0328 23.03.2024 1.187 +0.03 22.03.2024 1.157 +0.0448 21.03.2024 1.1122 +0.0749 20.03.2024 1.0373 -0.0224 19.03.2024 1.0597 -0.0679 18.03.2024 1.1276 +0.0018 17.03.2024 1.1258 -0.0172 16.03.2024 1.143 -0.0156 15.03.2024 1.1586 -0.062 14.03.2024 1.2206 -0.0536 13.03.2024 1.2742 +0.0232 12.03.2024 1.251 +0.0457 11.03.2024 1.2053 +0.0333 10.03.2024 1.172 +0.0443 09.03.2024 1.1277 +0.0179 08.03.2024 1.1098 +0.028 07.03.2024 1.0818 +0.066 06.03.2024 1.0158 -0.0225 05.03.2024 1.0383 -0.0325 04.03.2024 1.0708 +0.0105 03.03.2024 1.0603 -0.0181 02.03.2024 1.0784 +0.0374 01.03.2024 1.041 +0.0386 29.02.2024 1.0024 +0.02513 28.02.2024 0.97727 -0.00245 27.02.2024 0.97972 +0.06498 26.02.2024 0.91474 +0.0173 25.02.2024 0.89744 +0.00594 24.02.2024 0.8915 -0.00201 23.02.2024 0.89351 -0.00166 22.02.2024 0.89517 +0.00684 21.02.2024 0.88833 -0.02373 20.02.2024 0.91206 -0.00475 19.02.2024 0.91681 +0.01622 18.02.2024 0.90059 +0.00027 17.02.2024 0.90032 -0.03494 16.02.2024 0.93526 +0.01321 15.02.2024 0.92205 +0.06018 14.02.2024 0.86187 +0.03739 13.02.2024 0.82448 -0.00077 12.02.2024 0.82525 +0.00705 11.02.2024 0.8182 +0.01972 10.02.2024 0.79848 +0.00089 09.02.2024 0.79759 +0.01839 08.02.2024 0.7792 +0.01422 07.02.2024 0.76498 -0.00488 06.02.2024 0.76986 +0.01259 05.02.2024 0.75727 -0.00806 04.02.2024 0.76533 -0.00947 03.02.2024 0.7748 +0.00528 02.02.2024 0.76952 +0.01748 01.02.2024 0.75204 -0.02383 31.01.2024 0.77587 -0.03615 30.01.2024 0.81202 +0.00931 29.01.2024 0.80271 -0.00765 28.01.2024 0.81036 -0.00618 27.01.2024 0.81654 +0.0059 26.01.2024 0.81064 +0.00899 25.01.2024 0.80165 -0.00575 24.01.2024 0.8074 +0.01072 23.01.2024 0.79668 -0.0496 22.01.2024 0.84628 -0.05261 21.01.2024 0.89889 +0.0113 20.01.2024 0.88759 -0.02054 19.01.2024 0.90813 +0.90813 18.01.2024 0