Курсы криптовалют к Threshold

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Турецкая лира » Threshold

Курс турецкой лиры (TRY) к Threshold (T)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор TRY - T / Обратный расчет: курс Threshold к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно threshold, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3337

макс: 4.4869

за сутки:

4.4112

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:10	4.4112	+0.0078
10.11 01:03	4.4034	+0.0019
10.11 01:00	4.4015	-0.0035
10.11 00:50	4.405	-0.0033
10.11 00:40	4.4083	+0.0013
10.11 00:30	4.407	+0.0016
10.11 00:20	4.4054	+0.0148
10.11 00:10	4.3906	-0.0019
10.11 00:00	4.3925	+0.0106
09.11 23:55	4.3819	+0.0078
09.11 23:40	4.3741	+0.0028
09.11 23:30	4.3713	+0.0035
09.11 23:20	4.3678	-0.0015
09.11 23:10	4.3693	+0.0065
09.11 23:03	4.3628	+0.0017
09.11 23:00	4.3611	-0.0006
09.11 22:50	4.3617	-
09.11 22:40	4.3617	+0.0044
09.11 22:30	4.3573	+0.0093
09.11 22:20	4.348	+0.011
09.11 22:10	4.337	+0.0033
09.11 22:00	4.3337	-0.0068
09.11 21:50	4.3405	-0.0029
09.11 21:40	4.3434	-0.0173
09.11 21:30	4.3607	+0.0023
09.11 21:20	4.3584	-0.0008
09.11 21:10	4.3592	+0.0005
09.11 21:03	4.3587	-0.0019
09.11 21:00	4.3606	-0.0119
09.11 20:50	4.3725	-0.0083
09.11 20:40	4.3808	-0.0044
09.11 20:30	4.3852	+0.001
09.11 20:20	4.3842	+0.0039
09.11 20:10	4.3803	-0.0007
09.11 20:00	4.381	-0.0006
09.11 19:50	4.3816	+0.003
09.11 19:40	4.3786	+0.0091
09.11 19:30	4.3695	+0.0128
09.11 19:20	4.3567	+0.0171
09.11 19:10	4.3396	+0.005
09.11 19:03	4.3346	-0.0002
09.11 19:00	4.3348	-0.0025
09.11 18:50	4.3373	-0.0152
09.11 18:40	4.3525	-0.0124
09.11 18:30	4.3649	-0.0047
09.11 18:20	4.3696	-0.0047
09.11 18:10	4.3743	+0.0056
09.11 18:00	4.3687	-0.0038
09.11 17:50	4.3725	-0.0032
09.11 17:40	4.3757	-0.0016
09.11 17:30	4.3773	-0.0013
09.11 17:20	4.3786	-0.0043
09.11 17:10	4.3829	+0.0062
09.11 17:03	4.3767	+0.0016
09.11 17:00	4.3751	-0.0025
09.11 16:50	4.3776	+0.0026
09.11 16:40	4.375	-0.0014
09.11 16:30	4.3764	+0.0086
09.11 16:20	4.3678	+0.0027
09.11 16:10	4.3651	-0.0088
09.11 16:00	4.3739	-0.0157
09.11 15:50	4.3896	-0.0008
09.11 15:40	4.3904	-0.0166
09.11 15:30	4.407	-0.0092
09.11 15:20	4.4162	-0.0055
09.11 15:10	4.4217	-0.0102
09.11 15:03	4.4319	+0.0007
09.11 15:00	4.4312	+0.0028
09.11 14:50	4.4284	-0.0029
09.11 14:40	4.4313	+0.0072
09.11 14:30	4.4241	+0.0033
09.11 14:20	4.4208	-0.027
09.11 14:10	4.4478	+0.0028
09.11 14:00	4.445	+0.0014
09.11 13:50	4.4436	+0.0164
09.11 13:40	4.4272	+0.0128
09.11 13:30	4.4144	-0.0054
09.11 13:20	4.4198	-0.0033
09.11 13:10	4.4231	+0.0002
09.11 13:03	4.4229	+0.0003
09.11 13:00	4.4226	+0.0005
09.11 12:50	4.4221	-0.0038
09.11 12:40	4.4259	-0.006
09.11 12:30	4.4319	+0.0008
09.11 12:20	4.4311	+0.0005
09.11 12:10	4.4306	-0.0023
09.11 12:00	4.4329	-0.0271
09.11 11:50	4.46	-0.002
09.11 11:40	4.462	+0.0047
09.11 11:30	4.4573	-0.0158
09.11 11:20	4.4731	-0.0063
09.11 11:10	4.4794	-0.0071
09.11 11:03	4.4865	+0.0026
09.11 11:00	4.4839	-0.003
09.11 10:50	4.4869	+0.0121
09.11 10:40	4.4748	+0.04
09.11 10:30	4.4348	+0.0017
09.11 10:20	4.4331	+0.0237
09.11 10:10	4.4094	+0.0114
09.11 10:00	4.398	-0.004
09.11 09:50	4.402	-0.0082
09.11 09:40	4.4102	+0.0021
09.11 09:30	4.4081	+0.0197
09.11 09:20	4.3884	+0.0027
09.11 09:10	4.3857	+0.001
09.11 09:03	4.3847	-0.0006
09.11 09:00	4.3853	+0.0004
09.11 08:50	4.3849	-0.0055
09.11 08:40	4.3904	+0.0049
09.11 08:30	4.3855	+0.0016
09.11 08:20	4.3839	-0.0033
09.11 08:10	4.3872	-0.003
09.11 08:00	4.3902	+0.0061
09.11 07:50	4.3841	+0.0036
09.11 07:40	4.3805	-0.0025
09.11 07:30	4.383	+0.0018
09.11 07:20	4.3812	-0.0067
09.11 07:10	4.3879	+0.0006
09.11 07:03	4.3873	-0.0002
09.11 07:00	4.3875	+0.0003
09.11 06:50	4.3872	-0.0076
09.11 06:40	4.3948	-0.0077
09.11 06:30	4.4025	-0.0035
09.11 06:20	4.406	+0.0162
09.11 06:10	4.3898	-0.0041
09.11 06:00	4.3939	+0.0019
09.11 05:50	4.392	+0.0014
09.11 05:40	4.3906	+0.0071
09.11 05:30	4.3835	-0.0095
09.11 05:20	4.393	-0.0087
09.11 05:10	4.4017	-0.0076
09.11 05:03	4.4093	+0.0004
09.11 05:00	4.4089	+0.0046
09.11 04:50	4.4043	-0.0162
09.11 04:40	4.4205	-0.0024
09.11 04:30	4.4229	+0.0021
09.11 04:20	4.4208	+0.0139
09.11 04:10	4.4069	-0.0028
09.11 04:00	4.4097	-0.0107
09.11 03:50	4.4204	-0.0125
09.11 03:40	4.4329	-0.0066
09.11 03:30	4.4395	+0.0016
09.11 03:20	4.4379	-0.0144
09.11 03:10	4.4523	+0.0009
09.11 03:03	4.4514	+0.0017
09.11 03:00	4.4497	+0.0036
09.11 02:50	4.4461	+0.0142
09.11 02:40	4.4319	+0.007
09.11 02:30	4.4249	+0.0005
09.11 02:20	4.4244	-0.0252
09.11 02:10	4.4496	-0.0175
09.11 02:00	4.4671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1641

макс: 4.5828

за неделю:

4.4112

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:10	4.4112	-0.0035
10.11 00:50	4.405	+0.0106
09.11 23:55	4.3819	-0.0006
09.11 22:50	4.3617	-0.0068
09.11 21:50	4.3405	-0.0119
09.11 20:50	4.3725	-0.0006
09.11 19:50	4.3816	-0.0025
09.11 18:50	4.3373	-0.0038
09.11 17:50	4.3725	-0.0025
09.11 16:50	4.3776	-0.0157
09.11 15:50	4.3896	+0.0028
09.11 14:50	4.4284	+0.0014
09.11 13:50	4.4436	+0.0005
09.11 12:50	4.4221	-0.0271
09.11 11:50	4.46	-0.003
09.11 10:50	4.4869	-0.004
09.11 09:50	4.402	+0.0004
09.11 08:50	4.3849	+0.0061
09.11 07:50	4.3841	+0.0003
09.11 06:50	4.3872	+0.0019
09.11 05:50	4.392	+0.0046
09.11 04:50	4.4043	-0.0107
09.11 03:50	4.4204	+0.0036
09.11 02:50	4.4461	-0.0023
09.11 01:50	4.4694	+0.0747
09.11 00:50	4.4	+0.0057
08.11 23:50	4.3215	+0.0111
08.11 22:50	4.3392	-0.0046
08.11 21:50	4.3685	-0.0087
08.11 20:50	4.3973	+0.0108
08.11 19:50	4.3959	-0.0106
08.11 18:50	4.3989	-
08.11 17:50	4.4249	+0.0099
08.11 16:50	4.4137	-0.0048
08.11 15:50	4.4047	+0.0001
08.11 14:50	4.3901	+0.0024
08.11 13:50	4.3923	-0.0058
08.11 12:50	4.3896	-0.0063
08.11 11:50	4.3876	-0.0019
08.11 10:50	4.3815	+0.0021
08.11 09:50	4.3802	-0.0013
08.11 08:50	4.3816	+0.002
08.11 07:50	4.3763	-0.0007
08.11 06:50	4.3695	-0.0019
08.11 05:50	4.3783	+0.0033
08.11 04:50	4.3641	+0.0048
08.11 03:50	4.3472	+0.0036
08.11 02:50	4.3337	+0.0002
08.11 01:50	4.3429	-0.01
08.11 00:50	4.3772	+0.0215
07.11 23:50	4.3514	-0.0018
07.11 22:50	4.3406	-0.0023
07.11 21:50	4.3268	+0.0006
07.11 20:50	4.3256	-0.0002
07.11 19:50	4.344	-0.0034
07.11 18:50	4.3647	+0.0133
07.11 17:50	4.3189	+0.0035
07.11 16:50	4.3116	+0.0088
07.11 15:50	4.3179	-0.0017
07.11 14:50	4.3331	-0.0002
07.11 13:50	4.3186	+0.0015
07.11 12:50	4.2901	-0.0033
07.11 11:50	4.2864	-0.0048
07.11 10:50	4.3211	+0.0154
07.11 09:50	4.2965	-0.0145
07.11 08:50	4.2999	-0.002
07.11 07:50	4.3154	-0.0067
07.11 06:50	4.3504	+0.0038
07.11 05:50	4.3456	+0.0001
07.11 04:50	4.3345	-0.0006
07.11 03:50	4.3396	-0.0135
07.11 02:50	4.3432	+0.0032
07.11 01:50	4.3365	+0.0043
07.11 00:50	4.3365	+0.0013
06.11 23:50	4.3426	+0.0003
06.11 22:50	4.3155	+0.0048
06.11 21:50	4.3053	-0.0021
06.11 20:50	4.3086	-0.0098
06.11 19:50	4.3015	-0.0044
06.11 18:50	4.3036	+0.011
06.11 17:50	4.287	+0.0056
06.11 16:50	4.3277	+0.0014
06.11 15:50	4.3175	+0.0095
06.11 14:50	4.3084	+0.0055
06.11 13:50	4.3047	+0.0034
06.11 12:50	4.3045	+0.0017
06.11 11:50	4.3075	+0.0017
06.11 10:50	4.3621	+0.0083
06.11 09:50	4.3104	+0.0001
06.11 08:50	4.2969	-0.0115
06.11 07:50	4.3061	+0.0061
06.11 06:50	4.3029	-0.0147
06.11 05:50	4.2757	-0.0037
06.11 04:50	4.2976	+0.0069
06.11 03:50	4.302	+0.0018
06.11 02:50	4.3388	-0.005
06.11 01:50	4.3523	+0.0059
06.11 00:50	4.2928	+0.0054
05.11 23:50	4.2904	-0.0003
05.11 22:50	4.2572	+0.0021
05.11 21:50	4.3264	+0.0148
05.11 20:50	4.2535	+0.0056
05.11 19:50	4.292	+0.0296
05.11 18:50	4.3746	+0.0183
05.11 17:50	4.2361	-0.0039
05.11 16:50	4.1813	+0.0502
05.11 15:50	4.1675	-0.0243
05.11 14:50	4.1641	+0.0007
05.11 13:50	4.2216	+0.0027
05.11 12:50	4.2193	-0.0029
05.11 11:50	4.2383	-0.0007
05.11 10:50	4.2679	+0.0052
05.11 09:30	4.2599	+0.0051
05.11 08:50	4.2566	+0.0064
05.11 07:50	4.2435	-0.0038
05.11 06:50	4.2456	-0.0013
05.11 05:50	4.2608	-0.0099
05.11 04:50	4.2783	+0.0001
05.11 03:50	4.271	+0.0004
05.11 02:50	4.2605	-0.0046
05.11 01:50	4.2639	-0.0008
05.11 00:50	4.2634	-0.0016
04.11 23:50	4.275	+0.0042
04.11 22:50	4.2697	+0.0115
04.11 21:50	4.2557	-0.0046
04.11 20:50	4.2749	-0.0047
04.11 19:50	4.2675	+0.0065
04.11 18:50	4.2626	-0.0117
04.11 17:50	4.3226	+0.0099
04.11 16:50	4.3234	+0.0025
04.11 15:50	4.3506	+0.0063
04.11 14:50	4.3424	-0.0054
04.11 13:50	4.364	-0.0079
04.11 12:50	4.3797	+0.0062
04.11 11:50	4.3682	-0.003
04.11 10:50	4.4001	+0.0016
04.11 09:50	4.3961	-0.0079
04.11 08:50	4.4147	-0.0271
04.11 07:50	4.4694	-0.0003
04.11 06:50	4.5243	-0.0035
04.11 05:50	4.5339	-0.02
04.11 04:50	4.548	-0.0068
04.11 03:50	4.5261	+0.0024
04.11 02:50	4.4575	-0.0019
04.11 01:50	4.4754	-0.0002
04.11 00:50	4.4613	-0.0017
03.11 23:50	4.4788	-0.0058
03.11 22:50	4.4959	+0.0022
03.11 21:50	4.4799	-0.0046
03.11 20:50	4.4829	-0.0013
03.11 19:50	4.4914	+0.0061
03.11 18:50	4.4743	+0.0027
03.11 17:50	4.4673	+0.0026
03.11 16:50	4.5097	-0.0043
03.11 15:50	4.5147	+0.0001
03.11 14:50	4.5263	+0.0007
03.11 13:50	4.546	+0.001
03.11 12:50	4.5454	-
03.11 11:50	4.5795	-0.0125
03.11 10:50	4.5828	+0.0337
03.11 09:50	4.5664	+0.0078
03.11 08:50	4.5278	-0.0008
03.11 07:50	4.5146	-0.0095
03.11 06:50	4.5806	+0.002
03.11 05:50	4.5811	-0.0023
03.11 04:50	4.5505	+0.0608
03.11 03:50	4.5092	-0.0033
03.11 02:50	4.5164	-0.0086
03.11 01:50	4.5311

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.3077

макс: 4.5828

за месяц:

4.4112

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	4.3834	+0.0559
07.11.2026	4.3275	+0.0109
06.11.2026	4.3166	+0.0536
05.11.2026	4.263	-0.0991
04.11.2026	4.3621	-0.1576
03.11.2026	4.5197	+0.1158
02.11.2026	4.4039	+0.0767
01.11.2026	4.3272	-0.0498
31.10.2026	4.377	-0.1283
30.10.2026	4.5053	+0.2466
29.10.2026	4.2587	+0.0103
28.10.2026	4.2484	+0.0052
27.10.2026	4.2432	+0.083
26.10.2026	4.1602	+0.8525
25.10.2026	3.3077	-1.0506
24.10.2026	4.3583	+0.1451
23.10.2026	4.2132	-0.0061
22.10.2026	4.2193	+0.0988
21.10.2026	4.1205	-0.0903
20.10.2026	4.2108	-0.0117
19.10.2026	4.2225	+0.0094
18.10.2026	4.2131	+0.1529
17.10.2026	4.0602	+0.0051
16.10.2026	4.0551	-0.1036
15.10.2026	4.1587	+0.2394
14.10.2026	3.9193	+0.1292
13.10.2026	3.7901	+0.078
12.10.2026	3.7121	-0.0142
11.10.2026	3.7263	-0.0616
10.10.2026	3.7879	-0.1039
09.10.2026	3.8918

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.3077

макс: 6.4331

за квартал:

4.4112

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	4.3834	+0.0559
07.11.2026	4.3275	+0.0109
06.11.2026	4.3166	+0.0536
05.11.2026	4.263	-0.0991
04.11.2026	4.3621	-0.1576
03.11.2026	4.5197	+0.1158
02.11.2026	4.4039	+0.0767
01.11.2026	4.3272	-0.0498
31.10.2026	4.377	-0.1283
30.10.2026	4.5053	+0.2466
29.10.2026	4.2587	+0.0103
28.10.2026	4.2484	+0.0052
27.10.2026	4.2432	+0.083
26.10.2026	4.1602	+0.8525
25.10.2026	3.3077	-1.0506
24.10.2026	4.3583	+0.1451
23.10.2026	4.2132	-0.0061
22.10.2026	4.2193	+0.0988
21.10.2026	4.1205	-0.0903
20.10.2026	4.2108	-0.0117
19.10.2026	4.2225	+0.0094
18.10.2026	4.2131	+0.1529
17.10.2026	4.0602	+0.0051
16.10.2026	4.0551	-0.1036
15.10.2026	4.1587	+0.2394
14.10.2026	3.9193	+0.1292
13.10.2026	3.7901	+0.078
12.10.2026	3.7121	-0.0142
11.10.2026	3.7263	-0.0616
10.10.2026	3.7879	-0.1039
09.10.2026	3.8918	-0.0924
08.10.2026	3.9842	+0.0006
07.10.2026	3.9836	+0.2682
06.10.2026	3.7154	+0.0227
05.10.2026	3.6927	-0.0218
04.10.2026	3.7145	+0.0133
02.10.2026	3.7012	-0.0743
01.10.2026	3.7755	+0.0766
30.09.2026	3.6989	-0.0898
29.09.2026	3.7887	+0.0452
28.09.2026	3.7435	+0.2333
27.09.2026	3.5102	-0.1891
25.09.2026	3.6993	-0.0341
24.09.2026	3.7334	+0.0168
23.09.2026	3.7166	-0.1807
22.09.2026	3.8973	-0.1082
21.09.2026	4.0055	-0.073
20.09.2026	4.0785	-0.2036
19.09.2026	4.2821	-0.1478
18.09.2026	4.4299	-0.1831
17.09.2026	4.613	-0.0873
16.09.2026	4.7003	+0.388
15.09.2026	4.3123	+0.0993
14.09.2026	4.213	-0.4995
13.09.2026	4.7125	-0.0407
12.09.2026	4.7532	-0.1173
11.09.2026	4.8705	-0.0258
10.09.2026	4.8963	+0.1664
09.09.2026	4.7299	+0.0594
08.09.2026	4.6705	+0.0687
07.09.2026	4.6018	+0.0903
06.09.2026	4.5115	-0.321
05.09.2026	4.8325	+0.0905
04.09.2026	4.742	+0.3154
03.09.2026	4.4266	+0.2989
02.09.2026	4.1277	-1.5809
01.09.2026	5.7086	-0.0421
31.08.2026	5.7507	+0.1367
30.08.2026	5.614	-0.0469
29.08.2026	5.6609	+0.02
28.08.2026	5.6409	+0.0511
27.08.2026	5.5898	-0.095
26.08.2026	5.6848	+0.1392
23.08.2026	5.5456	+0.2595
22.08.2026	5.2861	-0.214
21.08.2026	5.5001	-0.4564
20.08.2026	5.9565	-0.3959
19.08.2026	6.3524	-0.0807
18.08.2026	6.4331	+0.1466
17.08.2026	6.2865	+0.0484
16.08.2026	6.2381	+0.1139
15.08.2026	6.1242	-0.093
14.08.2026	6.2172	+0.063
13.08.2026	6.1542	+0.0403
12.08.2026	6.1139	+0.13
11.08.2026	5.9839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот