Курсы криптовалют к Threshold

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Турецкая лира » Threshold

Курс турецкой лиры (TRY) к Threshold (T)

Обновлено: 24.09.2026 21:10:01


	=
Калькулятор TRY - T / Обратный расчет: курс Threshold к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно threshold, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5521

макс: 3.8465

за сутки:

3.7286

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 21:10	3.7286	+0.0119
24.09 21:03	3.7167	-0.0026
24.09 21:00	3.7193	-0.0045
24.09 20:50	3.7238	-0.0012
24.09 20:40	3.725	+0.0112
24.09 20:30	3.7138	+0.0102
24.09 20:20	3.7036	-0.0013
24.09 20:10	3.7049	-0.0025
24.09 20:00	3.7074	+0.0133
24.09 19:50	3.6941	+0.0017
24.09 19:40	3.6924	+0.0024
24.09 19:30	3.69	-0.0175
24.09 19:20	3.7075	-0.0024
24.09 19:10	3.7099	+0.0017
24.09 19:03	3.7082	+0.0016
24.09 19:00	3.7066	-0.0057
24.09 18:50	3.7123	-0.0219
24.09 18:40	3.7342	-0.0215
24.09 18:30	3.7557	-0.0194
24.09 18:20	3.7751	+0.0026
24.09 18:10	3.7725	-0.0031
24.09 18:00	3.7756	+0.0583
24.09 17:50	3.7173	+0.0069
24.09 17:40	3.7104	-0.0243
24.09 17:30	3.7347	-0.0156
24.09 17:20	3.7503	-0.0059
24.09 17:10	3.7562	-0.0054
24.09 17:03	3.7616	+0.0035
24.09 17:00	3.7581	-0.0081
24.09 16:50	3.7662	+0.0011
24.09 16:40	3.7651	-0.0038
24.09 16:30	3.7689	-0.0112
24.09 16:20	3.7801	-0.0098
24.09 16:10	3.7899	-0.0043
24.09 16:00	3.7942	+0.0025
24.09 15:50	3.7917	+0.0146
24.09 15:40	3.7771	+0.0056
24.09 15:30	3.7715	-0.0058
24.09 15:20	3.7773	+0.0005
24.09 15:10	3.7768	+0.0262
24.09 15:03	3.7506	-0.0022
24.09 15:00	3.7528	-0.0045
24.09 14:50	3.7573	-0.0055
24.09 14:40	3.7628	-
24.09 14:30	3.7628	+0.0006
24.09 14:20	3.7622	+0.0101
24.09 14:10	3.7521	-0.0208
24.09 14:00	3.7729	-0.0031
24.09 13:50	3.776	+0.0151
24.09 13:40	3.7609	+0.0088
24.09 13:30	3.7521	+0.0063
24.09 13:20	3.7458	-0.0192
24.09 13:10	3.765	+0.0028
24.09 13:03	3.7622	-0.002
24.09 13:00	3.7642	+0.0321
24.09 12:50	3.7321	+0.0124
24.09 12:40	3.7197	+0.0204
24.09 12:30	3.6993	+0.0244
24.09 12:20	3.6749	+0.0306
24.09 12:10	3.6443	+0.0248
24.09 12:00	3.6195	+0.0038
24.09 11:50	3.6157	+0.0103
24.09 11:40	3.6054	-0.003
24.09 11:30	3.6084	+0.0302
24.09 11:20	3.5782	+0.0191
24.09 11:10	3.5591	+0.0054
24.09 11:03	3.5537	+0.0016
24.09 11:00	3.5521	-0.0233
24.09 10:50	3.5754	-0.03
24.09 10:40	3.6054	-0.0179
24.09 10:30	3.6233	-0.0221
24.09 10:20	3.6454	-0.0516
24.09 10:10	3.697	-0.0029
24.09 10:00	3.6999	-0.0072
24.09 09:50	3.7071	+0.003
24.09 09:40	3.7041	-0.0471
24.09 09:30	3.7512	+0.0024
24.09 09:20	3.7488	+0.0073
24.09 09:10	3.7415	-0.0046
24.09 09:03	3.7461	+0.0078
24.09 09:00	3.7383	-0.0047
24.09 08:50	3.743	-0.007
24.09 08:40	3.75	-0.0064
24.09 08:30	3.7564	+0.0117
24.09 08:20	3.7447	+0.0009
24.09 08:10	3.7438	-0.0187
24.09 08:00	3.7625	-0.0288
24.09 07:50	3.7913	+0.009
24.09 07:40	3.7823	-0.0084
24.09 07:30	3.7907	-0.0023
24.09 07:20	3.793	+0.0184
24.09 07:10	3.7746	+0.0008
24.09 07:03	3.7738	-0.0035
24.09 07:00	3.7773	+0.0107
24.09 06:50	3.7666	+0.0041
24.09 06:40	3.7625	-0.0218
24.09 06:30	3.7843	-0.0296
24.09 06:20	3.8139	-0.0041
24.09 06:10	3.818	-0.0072
24.09 06:00	3.8252	-0.0018
24.09 05:50	3.827	-0.0039
24.09 05:40	3.8309	-0.0044
24.09 05:30	3.8353	-0.0106
24.09 05:20	3.8459	-0.0005
24.09 05:10	3.8464	+0.0136
24.09 05:03	3.8328	-0.0027
24.09 05:00	3.8355	+0.0032
24.09 04:50	3.8323	+0.0113
24.09 04:40	3.821	-0.0255
24.09 04:30	3.8465	+0.0255
24.09 04:20	3.821	+0.0164
24.09 04:10	3.8046	-0.0013
24.09 04:00	3.8059	+0.0408
24.09 03:50	3.7651	+0.011
24.09 03:40	3.7541	-0.0351
24.09 03:30	3.7892	+0.0367
24.09 03:20	3.7525	-0.0359
24.09 03:10	3.7884	+0.0179
24.09 03:03	3.7705	-0.0028
24.09 03:00	3.7733	-0.0082
24.09 02:50	3.7815	+0.0035
24.09 02:40	3.778	-
24.09 02:30	3.778	-0.0044
24.09 02:20	3.7824	+0.0001
24.09 02:10	3.7823	-0.0143
24.09 02:00	3.7966	-0.0071
24.09 01:50	3.8037	+0.0065
24.09 01:40	3.7972	+0.0151
24.09 01:30	3.7821	+0.0056
24.09 01:20	3.7765	-0.0035
24.09 01:10	3.78	+0.0054
24.09 01:03	3.7746	+0.0057
24.09 01:00	3.7689	+0.0112
24.09 00:50	3.7577	+0.0034
24.09 00:40	3.7543	+0.0046
24.09 00:30	3.7497	+0.014
24.09 00:20	3.7357	+0.0002
24.09 00:10	3.7355	+0.0012
24.09 00:00	3.7343	+0.0057
23.09 23:50	3.7286	-0.0198
23.09 23:40	3.7484	+0.0099
23.09 23:30	3.7385	+0.0053
23.09 23:20	3.7332	+0.0007
23.09 23:10	3.7325	+0.003
23.09 23:03	3.7295	-0.0007
23.09 23:00	3.7302	+0.0027
23.09 22:50	3.7275	-0.0001
23.09 22:40	3.7276	+0.0045
23.09 22:30	3.7231	+0.0019
23.09 22:20	3.7212	-0.0109
23.09 22:10	3.7321	+0.0009
23.09 22:00	3.7312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5521

макс: 4.6534

за неделю:

3.7286

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 21:10	3.7286	-0.0045
24.09 20:50	3.7238	+0.0133
24.09 19:50	3.6941	-0.0057
24.09 18:50	3.7123	+0.0583
24.09 17:50	3.7173	-0.0081
24.09 16:50	3.7662	+0.0025
24.09 15:50	3.7917	-0.0045
24.09 14:50	3.7573	-0.0031
24.09 13:50	3.776	+0.0321
24.09 12:50	3.7321	+0.0038
24.09 11:50	3.6157	-0.0233
24.09 10:50	3.5754	-0.0072
24.09 09:50	3.7071	-0.0047
24.09 08:50	3.743	-0.0288
24.09 07:50	3.7913	+0.0107
24.09 06:50	3.7666	-0.0018
24.09 05:50	3.827	+0.0032
24.09 04:50	3.8323	+0.0408
24.09 03:50	3.7651	-0.0082
24.09 02:50	3.7815	-0.0071
24.09 01:50	3.8037	+0.0112
24.09 00:50	3.7577	+0.0057
23.09 23:50	3.7286	+0.0027
23.09 22:50	3.7275	+0.0006
23.09 21:50	3.7306	-0.0068
23.09 20:50	3.7156	+0.0175
23.09 19:50	3.7015	+0.0248
23.09 18:50	3.7402	-0.0094
23.09 17:50	3.7282	-0.0033
23.09 16:50	3.6785	-0.0063
23.09 15:50	3.7018	-0.0086
23.09 14:50	3.746	+0.0057
23.09 13:50	3.6665	+0.0004
23.09 12:50	3.6885	+0.0205
23.09 11:50	3.6655	-0.0037
23.09 10:50	3.6724	+0.0001
23.09 09:50	3.6872	-0.0042
23.09 08:50	3.6901	-0.0061
23.09 07:50	3.7176	+0.0081
23.09 06:50	3.726	+0.0006
23.09 05:50	3.7314	+0.0019
23.09 04:50	3.7679	+0.0105
23.09 03:50	3.6616	+0.0064
23.09 02:50	3.8248	+0.0007
23.09 01:50	3.8429	-0.009
23.09 00:50	3.8589	-0.001
22.09 23:50	3.8527	+0.0014
22.09 22:50	3.8474	+0.0049
22.09 21:50	3.8406	-0.004
22.09 20:50	3.8457	-0.0088
22.09 19:50	3.8708	-0.0081
22.09 18:50	3.8914	-0.0261
22.09 17:50	3.9461	-0.0039
22.09 16:50	3.9247	-0.0062
22.09 15:50	3.9206	-0.0096
22.09 14:50	3.9589	+0.0071
22.09 13:50	3.9278	-0.0003
22.09 12:50	3.8757	-0.0013
22.09 11:50	3.8662	+0.0007
22.09 10:50	3.8965	+0.0129
22.09 09:50	3.887	-0.0454
22.09 08:50	3.9183	+0.0068
22.09 07:50	3.9404	-0.0016
22.09 06:50	3.9607	+0.0254
22.09 05:50	3.9029	+0.0034
22.09 04:50	3.9404	-0.0013
22.09 03:50	3.961	-0.0049
22.09 02:50	3.9546	+0.0002
22.09 01:50	3.9466	+0.0001
22.09 00:50	3.9636	-0.0034
21.09 23:50	3.9637	-0.0018
21.09 22:50	3.9956	-0.0037
21.09 21:50	4.0121	+0.0103
21.09 20:50	3.9993	+0.0014
21.09 19:50	3.9899	+0.0094
21.09 18:50	3.982	-0.0241
21.09 17:50	3.9963	-0.005
21.09 16:50	3.9858	+0.0008
21.09 15:50	3.9576	+0.0053
21.09 14:50	3.9788	+0.0014
21.09 13:50	3.9747	+0.0362
21.09 12:50	3.9271	-0.0058
21.09 11:50	3.9994	-0.0244
21.09 10:50	4.0714	-0.0054
21.09 09:50	4.0864	+0.0132
21.09 08:50	4.0781	+0.0036
21.09 07:50	4.0945	+0.0013
21.09 06:50	4.0359	-0.0073
21.09 05:50	4.0775	+0.0653
21.09 04:50	4.0229	+0.0026
21.09 03:50	3.9944	-0.0053
21.09 02:50	3.979	-0.0004
21.09 01:50	3.9927	+0.0037
21.09 00:50	4.0072	-0.0133
20.09 23:50	3.9947	+0.0073
20.09 22:50	4.0116	-0.0069
20.09 21:50	4.0854	+0.0008
20.09 20:50	4.0776	-0.0045
20.09 19:50	4.0945	-0.0043
20.09 18:50	4.1127	+0.0086
20.09 17:50	4.1057	-0.0122
20.09 16:50	4.1516	+0.033
20.09 15:50	4.1008	-0.0149
20.09 14:50	4.0324	+0.0815
20.09 13:50	3.9339	+0.029
20.09 12:50	3.9076	+0.0564
20.09 11:50	3.98	-0.0605
20.09 10:50	3.7375	-0.0251
20.09 09:50	4.2014	+0.0027
20.09 08:50	4.2317	+0.0088
20.09 07:50	4.239	-0.0151
20.09 06:50	4.2476	+0.0421
20.09 05:50	4.2676	-0.021
20.09 04:50	4.2715	+0.028
20.09 03:50	4.2167	-0.0116
20.09 02:50	4.2208	-0.0017
20.09 01:50	4.2508	+0.0057
20.09 00:50	4.2646	+0.0221
19.09 23:50	4.2157	+0.0022
19.09 22:50	4.2347	+0.0154
19.09 21:50	4.2135	-0.01
19.09 20:50	4.2352	-0.0092
19.09 19:50	4.221	-0.0171
19.09 18:50	4.2768	-0.0001
19.09 17:50	4.291	+0.0002
19.09 16:50	4.2874	-0.0058
19.09 15:50	4.2834	-0.0177
19.09 14:50	4.3001	-0.0034
19.09 13:50	4.306	+0.002
19.09 12:50	4.3016	-0.001
19.09 11:50	4.328	+0.0026
19.09 10:50	4.3488	-0.0132
19.09 09:50	4.3302	+0.0121
19.09 08:50	4.3136	+0.0018
19.09 07:50	4.2276	-0.0112
19.09 06:50	4.2858	-0.0442
19.09 05:50	4.3251	-0.0009
19.09 04:50	4.3626	+0.0034
19.09 03:50	4.3094	-0.0123
19.09 02:50	4.2823	-0.0003
19.09 01:50	4.2917	+0.0048
19.09 00:50	4.2896	+0.002
18.09 23:50	4.3053	+0.0018
18.09 22:50	4.3099	-0.0008
18.09 21:50	4.2813	+0.0238
18.09 20:50	4.2573	+0.0234
18.09 19:50	4.2029	+0.0382
18.09 18:50	4.2983	-0.0024
18.09 17:50	4.3535	-0.0028
18.09 16:50	4.4201	-0.0036
18.09 15:50	4.4673	+0.0045
18.09 14:50	4.427	-0.0081
18.09 13:50	4.4552	+0.0207
18.09 12:50	4.447	+0.0001
18.09 11:50	4.4073	+0.0116
18.09 10:50	4.4116	-0.0078
18.09 09:50	4.6244	+0.0073
18.09 08:50	4.6122	+0.0042
18.09 07:50	4.5996	+0.0024
18.09 06:50	4.5892	+0.0019
18.09 05:50	4.61	-0.0109
18.09 04:50	4.6251	-0.0052
18.09 03:50	4.6204	+0.0011
18.09 02:50	4.5931	-0.0044
18.09 01:50	4.644	+0.0051
18.09 00:50	4.6379	-0.014
17.09 23:50	4.6534	-0.001
17.09 22:50	4.6499	-0.002
17.09 21:50	4.6502

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.5521

макс: 5.7507

за месяц:

3.7286

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.7166	-0.1807
22.09.2026	3.8973	-0.1082
21.09.2026	4.0055	-0.073
20.09.2026	4.0785	-0.2036
19.09.2026	4.2821	-0.1478
18.09.2026	4.4299	-0.1831
17.09.2026	4.613	-0.0873
16.09.2026	4.7003	+0.388
15.09.2026	4.3123	+0.0993
14.09.2026	4.213	-0.4995
13.09.2026	4.7125	-0.0407
12.09.2026	4.7532	-0.1173
11.09.2026	4.8705	-0.0258
10.09.2026	4.8963	+0.1664
09.09.2026	4.7299	+0.0594
08.09.2026	4.6705	+0.0687
07.09.2026	4.6018	+0.0903
06.09.2026	4.5115	-0.321
05.09.2026	4.8325	+0.0905
04.09.2026	4.742	+0.3154
03.09.2026	4.4266	+0.2989
02.09.2026	4.1277	-1.5809
01.09.2026	5.7086	-0.0421
31.08.2026	5.7507	+0.1367
30.08.2026	5.614	-0.0469
29.08.2026	5.6609	+0.02
28.08.2026	5.6409	+0.0511
27.08.2026	5.5898	-0.095
26.08.2026	5.6848

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.5521

макс: 6.4331

за квартал:

3.7286

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.7166	-0.1807
22.09.2026	3.8973	-0.1082
21.09.2026	4.0055	-0.073
20.09.2026	4.0785	-0.2036
19.09.2026	4.2821	-0.1478
18.09.2026	4.4299	-0.1831
17.09.2026	4.613	-0.0873
16.09.2026	4.7003	+0.388
15.09.2026	4.3123	+0.0993
14.09.2026	4.213	-0.4995
13.09.2026	4.7125	-0.0407
12.09.2026	4.7532	-0.1173
11.09.2026	4.8705	-0.0258
10.09.2026	4.8963	+0.1664
09.09.2026	4.7299	+0.0594
08.09.2026	4.6705	+0.0687
07.09.2026	4.6018	+0.0903
06.09.2026	4.5115	-0.321
05.09.2026	4.8325	+0.0905
04.09.2026	4.742	+0.3154
03.09.2026	4.4266	+0.2989
02.09.2026	4.1277	-1.5809
01.09.2026	5.7086	-0.0421
31.08.2026	5.7507	+0.1367
30.08.2026	5.614	-0.0469
29.08.2026	5.6609	+0.02
28.08.2026	5.6409	+0.0511
27.08.2026	5.5898	-0.095
26.08.2026	5.6848	+0.1392
23.08.2026	5.5456	+0.2595
22.08.2026	5.2861	-0.214
21.08.2026	5.5001	-0.4564
20.08.2026	5.9565	-0.3959
19.08.2026	6.3524	-0.0807
18.08.2026	6.4331	+0.1466
17.08.2026	6.2865	+0.0484
16.08.2026	6.2381	+0.1139
15.08.2026	6.1242	-0.093
14.08.2026	6.2172	+0.063
13.08.2026	6.1542	+0.0403
12.08.2026	6.1139	+0.13
11.08.2026	5.9839	+0.2181
10.08.2026	5.7658	+0.0758
09.08.2026	5.69	-0.0726
08.08.2026	5.7626	-0.1196
07.08.2026	5.8822	-0.1353
06.08.2026	6.0175	-0.2166
05.08.2026	6.2341	-0.0285
04.08.2026	6.2626	+0.0457
03.08.2026	6.2169	-0.1167
02.08.2026	6.3336	+0.1449
01.08.2026	6.1887	-0.0914
31.07.2026	6.2801	-0.0361
30.07.2026	6.3162	+0.1453
29.07.2026	6.1709	+0.1724
28.07.2026	5.9985	+0.0847
27.07.2026	5.9138	-0.062
26.07.2026	5.9758	+0.1662
25.07.2026	5.8096	+0.043
24.07.2026	5.7666	+0.0511
23.07.2026	5.7155	-0.0463
22.07.2026	5.7618	+0.0608
21.07.2026	5.701	+0.0386
20.07.2026	5.6624	+0.301
19.07.2026	5.3614	+0.3511
18.07.2026	5.0103	+0.0004
17.07.2026	5.0099	-0.3081
16.07.2026	5.318	+0.217
15.07.2026	5.101	+0.378
14.07.2026	4.723	+0.4093
13.07.2026	4.3137	+0.4241
12.07.2026	3.8896	-0.7369
11.07.2026	4.6265	-1.5796
10.07.2026	6.2061	-0.0688
09.07.2026	6.2749	-0.0473
08.07.2026	6.3222	+0.1858
07.07.2026	6.1364	+0.0427
06.07.2026	6.0937	+0.0611
05.07.2026	6.0326	+0.135
04.07.2026	5.8976	-0.1448
03.07.2026	6.0424	-0.1836
02.07.2026	6.226	-0.205
01.07.2026	6.431	+0.0422
30.06.2026	6.3888	+0.1883
29.06.2026	6.2005	+0.036
28.06.2026	6.1645	-0.0616
27.06.2026	6.2261	-0.1724
26.06.2026	6.3985

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот