Курсы криптовалют к Threshold

Биткоин 63945.41
Эфириум 3144.45
Tether 0.99979
Binance Coin 600.38
Solana 141.9
USD Coin 1.0002
Lido Staked ETH 3142.95
Рипл 0.52671
Dogecoin 0.14864
Tokamak Network 5.3927
Cardano 0.46627
SHIBA INU 2.546E-5
Avalanche 34.8362
TRON 0.12023
Wrapped TRON 0.11995
Wrapped Bitcoin 64005.37
Polkadot 6.7957
Bitcoin Cash 485.08
ChainLink 14.6444
NEAR Protocol 6.9828

Все криптовалюты » Турецкая лира » Threshold »

Курс турецкой лиры к Threshold

Обновлено: 27.04.2024 01:20:01


	=
Калькулятор TRY - T / Обратный расчет: курс Threshold к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно threshold, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87643

макс: 0.91222

за сутки:

0.89259

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.04 01:20	0.89259	+0.0028
27.04 01:10	0.88979	+3.0E-5
27.04 01:00	0.88976	-0.00153
27.04 00:50	0.89129	-0.00171
27.04 00:40	0.893	+0.00197
27.04 00:30	0.89103	+0.00211
27.04 00:20	0.88892	+0.00197
27.04 00:10	0.88695	-0.00075
27.04 00:03	0.8877	+0.00019
27.04 00:00	0.88751	+0.00068
26.04 23:50	0.88683	+0.00126
26.04 23:40	0.88557	+0.0009
26.04 23:30	0.88467	-0.00106
26.04 23:20	0.88573	-0.00074
26.04 23:10	0.88647	-0.00189
26.04 23:00	0.88836	-0.00282
26.04 22:50	0.89118	+0.00033
26.04 22:40	0.89085	+0.00188
26.04 22:30	0.88897	-0.00096
26.04 22:20	0.88993	-0.00112
26.04 22:10	0.89105	-7.0E-5
26.04 22:03	0.89112	-0.00016
26.04 22:00	0.89128	+2.0E-5
26.04 21:50	0.89126	-0.00223
26.04 21:40	0.89349	+3.0E-5
26.04 21:30	0.89346	+0.00162
26.04 21:20	0.89184	-0.00074
26.04 21:10	0.89258	+4.0E-5
26.04 21:00	0.89254	+0.00026
26.04 20:50	0.89228	-0.00101
26.04 20:40	0.89329	-0.00051
26.04 20:30	0.8938	-0.00142
26.04 20:20	0.89522	-0.00145
26.04 20:10	0.89667	+0.00129
26.04 20:03	0.89538	+0.00023
26.04 20:00	0.89515	-0.00209
26.04 19:50	0.89724	+0.00352
26.04 19:40	0.89372	-7.0E-5
26.04 19:30	0.89379	-0.00334
26.04 19:20	0.89713	+0.00216
26.04 19:10	0.89497	+0.00048
26.04 19:00	0.89449	-0.00013
26.04 18:50	0.89462	-0.00417
26.04 18:40	0.89879	-0.00519
26.04 18:30	0.90398	+0.00219
26.04 18:20	0.90179	+0.00064
26.04 18:10	0.90115	+0.00355
26.04 18:03	0.8976	+0.00089
26.04 18:00	0.89671	+0.00202
26.04 17:50	0.89469	+0.00776
26.04 17:40	0.88693	+0.00138
26.04 17:30	0.88555	+0.00328
26.04 17:20	0.88227	-0.01048
26.04 17:10	0.89275	-0.001
26.04 17:00	0.89375	-0.00691
26.04 16:50	0.90066	-0.00364
26.04 16:40	0.9043	-0.00792
26.04 16:30	0.91222	+0.00185
26.04 16:20	0.91037	+0.00525
26.04 16:10	0.90512	+0.00246
26.04 16:03	0.90266	-0.00031
26.04 16:00	0.90297	+0.00693
26.04 15:50	0.89604	+0.00052
26.04 15:40	0.89552	-0.00253
26.04 15:30	0.89805	+0.00134
26.04 15:20	0.89671	-0.00027
26.04 15:10	0.89698	-0.00213
26.04 15:00	0.89911	+0.00145
26.04 14:50	0.89766	-0.00018
26.04 14:40	0.89784	-0.00167
26.04 14:30	0.89951	-0.00051
26.04 14:20	0.90002	-0.00151
26.04 14:10	0.90153	-0.00121
26.04 14:03	0.90274	+0.00022
26.04 14:00	0.90252	+0.00074
26.04 13:50	0.90178	+0.00092
26.04 13:40	0.90086	+0.00205
26.04 13:30	0.89881	+0.0001
26.04 13:20	0.89871	+0.00254
26.04 13:10	0.89617	-0.00323
26.04 13:00	0.8994	-0.00054
26.04 12:50	0.89994	+0.00305
26.04 12:40	0.89689	-0.00318
26.04 12:30	0.90007	+0.00081
26.04 12:20	0.89926	-0.00253
26.04 12:10	0.90179	-0.00053
26.04 12:03	0.90232	-
26.04 12:00	0.90232	+0.00352
26.04 11:50	0.8988	-0.00286
26.04 11:40	0.90166	+0.00223
26.04 11:30	0.89943	+0.00229
26.04 11:20	0.89714	-0.00329
26.04 11:10	0.90043	-0.00172
26.04 11:00	0.90215	+0.00103
26.04 10:50	0.90112	-0.00224
26.04 10:40	0.90336	+0.00195
26.04 10:30	0.90141	-0.00394
26.04 10:20	0.90535	+0.00364
26.04 10:10	0.90171	+0.00085
26.04 10:03	0.90086	+0.00105
26.04 10:00	0.89981	+0.00056
26.04 09:50	0.89925	+0.00251
26.04 09:40	0.89674	+0.00185
26.04 09:30	0.89489	+0.00211
26.04 09:20	0.89278	+0.00282
26.04 09:10	0.88996	-0.00048
26.04 09:00	0.89044	-0.00239
26.04 08:50	0.89283	+0.00264
26.04 08:40	0.89019	-0.00285
26.04 08:30	0.89304	-0.00069
26.04 08:20	0.89373	-0.0022
26.04 08:10	0.89593	+0.00066
26.04 08:03	0.89527	+0.00149
26.04 08:00	0.89378	-0.00035
26.04 07:50	0.89413	-0.0033
26.04 07:40	0.89743	-0.00145
26.04 07:30	0.89888	-0.00274
26.04 07:20	0.90162	+0.00437
26.04 07:10	0.89725	+0.00069
26.04 07:00	0.89656	+0.00104
26.04 06:50	0.89552	+0.00115
26.04 06:40	0.89437	+0.00437
26.04 06:30	0.89	+0.00271
26.04 06:20	0.88729	-0.00547
26.04 06:10	0.89276	+0.00395
26.04 06:03	0.88881	+0.0005
26.04 06:00	0.88831	-0.00286
26.04 05:50	0.89117	+0.00158
26.04 05:40	0.88959	+0.00326
26.04 05:30	0.88633	-0.00068
26.04 05:20	0.88701	-0.00766
26.04 05:10	0.89467	+0.00181
26.04 05:00	0.89286	-0.00306
26.04 04:50	0.89592	-0.00689
26.04 04:40	0.90281	+0.00254
26.04 04:30	0.90027	+0.00527
26.04 04:20	0.895	-0.00236
26.04 04:10	0.89736	+0.00835
26.04 04:03	0.88901	-0.00073
26.04 04:00	0.88974	-0.00358
26.04 03:50	0.89332	+0.00668
26.04 03:40	0.88664	-0.00203
26.04 03:30	0.88867	+0.00687
26.04 03:20	0.8818	+0.00294
26.04 03:10	0.87886	+0.00093
26.04 03:00	0.87793	+0.00104
26.04 02:50	0.87689	-0.00132
26.04 02:40	0.87821	-0.00057
26.04 02:30	0.87878	+0.00034
26.04 02:20	0.87844	+0.00201
26.04 02:10	0.87643	-0.00193
26.04 02:03	0.87836	-0.00052
26.04 02:00	0.87888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78604

макс: 0.91559

за неделю:

0.89259

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.04 01:20	0.89259	-0.00153
27.04 00:50	0.89129	+0.00068
26.04 23:50	0.88683	-0.00282
26.04 22:50	0.89118	+2.0E-5
26.04 21:50	0.89126	+0.00026
26.04 20:50	0.89228	-0.00209
26.04 19:50	0.89724	-0.00013
26.04 18:50	0.89462	+0.00202
26.04 17:50	0.89469	-0.00691
26.04 16:50	0.90066	+0.00693
26.04 15:50	0.89604	+0.00145
26.04 14:50	0.89766	+0.00074
26.04 13:50	0.90178	-0.00054
26.04 12:50	0.89994	+0.00352
26.04 11:50	0.8988	+0.00103
26.04 10:50	0.90112	+0.00056
26.04 09:50	0.89925	-0.00239
26.04 08:50	0.89283	-0.00035
26.04 07:50	0.89413	+0.00104
26.04 06:50	0.89552	-0.00286
26.04 05:50	0.89117	-0.00306
26.04 04:50	0.89592	-0.00358
26.04 03:50	0.89332	+0.00104
26.04 02:50	0.87689	+0.00201
26.04 01:50	0.87687	-0.00062
26.04 00:50	0.86919	+0.0008
25.04 23:50	0.87612	-0.0011
25.04 22:50	0.88317	-0.00237
25.04 21:50	0.88018	-0.00284
25.04 20:50	0.87972	-0.00144
25.04 19:50	0.88128	-0.00059
25.04 18:50	0.8841	+0.0037
25.04 17:50	0.89554	+0.00076
25.04 16:50	0.90204	+0.0064
25.04 15:50	0.904	+0.00097
25.04 14:50	0.90229	-0.00057
25.04 13:50	0.91559	+0.00047
25.04 12:50	0.90552	-0.00163
25.04 11:50	0.90182	-0.0023
25.04 10:50	0.89984	-0.00014
25.04 09:50	0.89467	+0.00024
25.04 08:50	0.89296	-0.00091
25.04 07:50	0.89433	+0.00379
25.04 06:50	0.89226	-0.00379
25.04 05:50	0.89168	+0.0045
25.04 04:50	0.87911	+0.0032
25.04 03:50	0.87414	+0.00036
25.04 02:50	0.87532	+0.00533
25.04 01:50	0.87284	-0.00269
25.04 00:50	0.8712	+0.00125
24.04 23:50	0.87397	-0.00067
24.04 22:50	0.87219	+0.00615
24.04 21:50	0.87107	+0.00087
24.04 20:50	0.86529	+3.0E-5
24.04 19:50	0.8735	-0.00167
24.04 18:50	0.87573	-0.00317
24.04 17:50	0.86071	+0.00664
24.04 16:50	0.83412	+0.00074
24.04 15:50	0.81927	+0.00209
24.04 14:50	0.81394	-0.00116
24.04 13:50	0.81813	-0.00071
24.04 12:50	0.81834	+0.0018
24.04 11:50	0.81429	+0.00094
24.04 10:50	0.81031	+0.00167
24.04 09:50	0.80529	+0.00032
24.04 08:50	0.80747	-0.00646
24.04 07:50	0.80978	+0.0001
24.04 06:50	0.81475	+0.00127
24.04 05:50	0.81631	+0.00096
24.04 04:50	0.80894	-0.00241
24.04 03:50	0.8148	+0.00068
24.04 02:50	0.81157	+0.00435
24.04 01:50	0.80656	-0.00028
24.04 00:50	0.81019	+0.0017
23.04 23:50	0.80515	+0.00056
23.04 22:50	0.80343	-0.00088
23.04 21:50	0.81031	+0.0017
23.04 20:50	0.80293	-0.00015
23.04 19:50	0.80503	-0.00079
23.04 18:50	0.81006	-0.00257
23.04 17:50	0.81025	+0.0014
23.04 16:50	0.81167	-0.00149
23.04 15:50	0.819	-0.00162
23.04 14:50	0.81948	+0.00103
23.04 13:50	0.81625	+0.00016
23.04 12:50	0.82111	-0.00183
23.04 11:50	0.81642	-0.00222
23.04 10:50	0.81925	+0.00949
23.04 09:50	0.80548	+0.00053
23.04 08:50	0.80147	+0.00369
23.04 07:50	0.80993	+0.00391
23.04 06:50	0.80653	+0.00367
23.04 05:50	0.79888	-0.00021
23.04 04:50	0.7991	+0.00371
23.04 03:50	0.79309	+0.00047
23.04 02:50	0.79021	-0.0021
23.04 01:50	0.79044	+0.00104
23.04 00:50	0.78979	+2.0E-5
22.04 23:50	0.79258	-0.00255
22.04 22:50	0.79399	+0.00069
22.04 21:50	0.79581	-0.00059
22.04 20:50	0.79703	+0.00174
22.04 19:50	0.80112	-0.00022
22.04 18:50	0.80562	+0.00268
22.04 17:50	0.80387	-0.00142
22.04 16:50	0.80529	-0.00211
22.04 15:50	0.80126	+0.00151
22.04 14:50	0.80362	-0.00081
22.04 13:50	0.79794	-0.00201
22.04 12:50	0.80046	+0.00483
22.04 11:50	0.80218	+0.00019
22.04 10:50	0.80543	+0.0025
22.04 09:50	0.79409	-0.00105
22.04 08:50	0.79807	-0.00269
22.04 07:50	0.80341	-0.00655
22.04 06:50	0.81145	+0.00125
22.04 05:50	0.82191	+0.03654
22.04 04:50	0.78604	-0.00493
22.04 03:50	0.82678	+0.0019
22.04 02:50	0.81515	+0.00248
22.04 01:50	0.81368	-0.00199
22.04 00:50	0.81781	-0.0017
21.04 23:50	0.82135	+0.00258
21.04 22:50	0.81829	-0.00096
21.04 21:50	0.82214	-0.0075
21.04 20:50	0.82247	-0.0041
21.04 19:50	0.82756	-0.00119
21.04 18:50	0.81676	+0.0034
21.04 17:50	0.8202	+0.00441
21.04 16:50	0.82658	+0.003
21.04 15:50	0.81613	+0.00885
21.04 14:50	0.80284	-0.00357
21.04 13:50	0.81127	+0.00361
21.04 12:50	0.80225	+0.00394
21.04 11:50	0.79379	-0.0067
21.04 10:50	0.79696	-0.00247
21.04 09:50	0.8003	-0.01284
21.04 08:50	0.80769	-0.00185
21.04 07:50	0.80855	+0.00087
21.04 06:50	0.80238	+0.00199
21.04 05:50	0.79544	+0.00433
21.04 04:50	0.80439	-0.01356
21.04 03:50	0.80603	+0.00043
21.04 02:50	0.84054	+0.00165
21.04 01:50	0.84054	-0.00041
21.04 00:50	0.83738	-0.00022
20.04 23:50	0.84061	+0.00056
20.04 22:50	0.8389	+9.0E-5
20.04 21:50	0.84042	+0.00012
20.04 20:50	0.83663	-0.00199
20.04 19:50	0.84435	-0.00568
20.04 18:50	0.847	-0.00193
20.04 17:50	0.85614	-0.00131
20.04 16:50	0.86194	+0.00268
20.04 15:50	0.85628	+0.00083
20.04 14:50	0.85817	-0.00281
20.04 13:50	0.84712	+0.00538
20.04 12:50	0.8584	-0.00018
20.04 11:50	0.85515	+0.00349
20.04 10:50	0.85379	+0.00306
20.04 09:50	0.84994	+0.00154
20.04 08:50	0.87264	+0.00158
20.04 07:50	0.87609	-0.00066
20.04 06:50	0.87508	+0.00186
20.04 05:50	0.87869	+0.00306
20.04 04:50	0.87261	+0.00618
20.04 03:50	0.87742	-0.00238
20.04 02:50	0.91259	+0.00282
20.04 01:50	0.90475

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.52503

макс: 0.93679

за месяц:

0.89259

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04.2024	0.89061	+0.05104
24.04.2024	0.83957	+0.02933
23.04.2024	0.81024	+0.00862
22.04.2024	0.80162	-0.01016
21.04.2024	0.81178	-0.04127
20.04.2024	0.85305	-0.05874
19.04.2024	0.91179	-0.02202
18.04.2024	0.93381	-0.00137
17.04.2024	0.93518	-0.00161
16.04.2024	0.93679	+0.04403
15.04.2024	0.89276	-0.01941
14.04.2024	0.91217	+0.05881
13.04.2024	0.85336	+0.13064
12.04.2024	0.72272	+0.05855
11.04.2024	0.66417	+0.0112
10.04.2024	0.65297	+0.02787
09.04.2024	0.6251	-0.04371
08.04.2024	0.66881	-0.0152
07.04.2024	0.68401	-0.01474
06.04.2024	0.69875	-0.0037
05.04.2024	0.70245	+0.00074
04.04.2024	0.70171	-0.00911
03.04.2024	0.71082	+0.02324
02.04.2024	0.68758	+0.07901
01.04.2024	0.60857	+0.01617
31.03.2024	0.5924	-0.0235
30.03.2024	0.6159	-0.01201
29.03.2024	0.62791	+0.03566
28.03.2024	0.59225	+0.06722
27.03.2024	0.52503	-0.13333
26.03.2024	0.65836

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04.2024	0.89061	+0.05104
24.04.2024	0.83957	+0.02933
23.04.2024	0.81024	+0.00862
22.04.2024	0.80162	-0.01016
21.04.2024	0.81178	-0.04127
20.04.2024	0.85305	-0.05874
19.04.2024	0.91179	-0.02202
18.04.2024	0.93381	-0.00137
17.04.2024	0.93518	-0.00161
16.04.2024	0.93679	+0.04403
15.04.2024	0.89276	-0.01941
14.04.2024	0.91217	+0.05881
13.04.2024	0.85336	+0.13064
12.04.2024	0.72272	+0.05855
11.04.2024	0.66417	+0.0112
10.04.2024	0.65297	+0.02787
09.04.2024	0.6251	-0.04371
08.04.2024	0.66881	-0.0152
07.04.2024	0.68401	-0.01474
06.04.2024	0.69875	-0.0037
05.04.2024	0.70245	+0.00074
04.04.2024	0.70171	-0.00911
03.04.2024	0.71082	+0.02324
02.04.2024	0.68758	+0.07901
01.04.2024	0.60857	+0.01617
31.03.2024	0.5924	-0.0235
30.03.2024	0.6159	-0.01201
29.03.2024	0.62791	+0.03566
28.03.2024	0.59225	+0.06722
27.03.2024	0.52503	-0.13333
26.03.2024	0.65836	-0.15497
25.03.2024	0.81333	-0.00645
24.03.2024	0.81978	-0.02265
23.03.2024	0.84243	-0.02188
22.03.2024	0.86431	-0.03478
21.03.2024	0.89909	-0.06492
20.03.2024	0.96401	+0.02032
19.03.2024	0.94369	+0.05688
18.03.2024	0.88681	-0.00142
17.03.2024	0.88823	+0.01331
16.03.2024	0.87492	+0.01183
15.03.2024	0.86309	+0.0438
14.03.2024	0.81929	+0.03447
13.03.2024	0.78482	-0.01455
12.03.2024	0.79937	-0.03029
11.03.2024	0.82966	-0.02356
10.03.2024	0.85322	-0.03356
09.03.2024	0.88678	-0.01428
08.03.2024	0.90106	-0.0233
07.03.2024	0.92436	-0.06009
06.03.2024	0.98445	+0.02135
05.03.2024	0.9631	+0.02923
04.03.2024	0.93387	-0.00927
03.03.2024	0.94314	+0.01582
02.03.2024	0.92732	-0.03334
01.03.2024	0.96066	-0.03697
29.02.2024	0.99763	-0.02567
28.02.2024	1.0233	+0.0026
27.02.2024	1.0207	-0.0725
26.02.2024	1.0932	-0.0211
25.02.2024	1.1143	-0.0074
24.02.2024	1.1217	+0.0025
23.02.2024	1.1192	+0.0021
22.02.2024	1.1171	-0.0086
21.02.2024	1.1257	+0.0293
20.02.2024	1.0964	+0.0057
19.02.2024	1.0907	-0.0197
18.02.2024	1.1104	-0.0003
17.02.2024	1.1107	+0.0415
16.02.2024	1.0692	-0.0153
15.02.2024	1.0845	-0.0758
14.02.2024	1.1603	-0.0526
13.02.2024	1.2129	+0.0011
12.02.2024	1.2118	-0.0104
11.02.2024	1.2222	-0.0302
10.02.2024	1.2524	-0.0014
09.02.2024	1.2538	-0.0296
08.02.2024	1.2834	-0.0238
07.02.2024	1.3072	+0.0083
06.02.2024	1.2989	-0.0216
05.02.2024	1.3205	+0.0139
04.02.2024	1.3066	+0.0159
03.02.2024	1.2907	-0.0088
02.02.2024	1.2995	-0.0302
01.02.2024	1.3297	+0.0408
31.01.2024	1.2889	+0.0574
30.01.2024	1.2315	-0.0143
29.01.2024	1.2458	+0.0118
28.01.2024	1.234	+0.0093
27.01.2024	1.2247	+1.2247
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот