Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Threshold

Курс Threshold к украинской гривне

Обновлено: 29.03.2024 14:00:01
Стоимость Threshold (T) на текущий момент составляет 1.9535 UAH, а общий объем торгов за 24 часа – 4 192 937 065 UAH. Рыночная капитализация составляет 18 796 976 274 UAH. За последние 24 часа курс Threshold относительно украинской гривны снизился на -3.84%. Изменение за неделю составило +36.16%.

=
Калькулятор T - UAH / Обратный расчет: курс украинской гривны к Threshold
Покупать T?Продавать T?
33%67%

Графики

Динамика изменения курса threshold относительно украинской гривны, за 1 T:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9217
    макс: 2.0819
    за сутки:
      1.9535

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    29.03 14:001.9535+0.0041
    29.03 13:501.9494+0.0079
    29.03 13:401.9415+0.0042
    29.03 13:301.9373-0.0026
    29.03 13:201.9399+0.0093
    29.03 13:101.9306-0.0115
    29.03 13:001.9421-0.0011
    29.03 12:501.9432+0.0008
    29.03 12:401.9424-0.0087
    29.03 12:301.9511-0.0073
    29.03 12:201.9584+0.0093
    29.03 12:101.9491+0.0011
    29.03 12:031.948-0.0043
    29.03 12:001.9523+0.0083
    29.03 11:501.944-0.0018
    29.03 11:401.9458+0.0047
    29.03 11:301.9411+0.0032
    29.03 11:201.9379+0.003
    29.03 11:101.9349+0.0132
    29.03 11:001.9217-0.0118
    29.03 10:501.9335+0.0016
    29.03 10:401.9319-0.0068
    29.03 10:301.9387-0.0008
    29.03 10:201.9395-0.0055
    29.03 10:101.945-
    29.03 10:031.945+0.0002
    29.03 10:001.9448-0.003
    29.03 09:501.9478-0.0039
    29.03 09:401.9517+0.0033
    29.03 09:301.9484-0.0037
    29.03 09:201.9521-0.0066
    29.03 09:101.9587+0.0001
    29.03 09:001.9586+0.0088
    29.03 08:501.9498-0.0054
    29.03 08:401.9552+0.0049
    29.03 08:301.9503+0.0007
    29.03 08:201.9496+0.0025
    29.03 08:101.9471+0.014
    29.03 08:031.9331+0.0048
    29.03 08:001.9283-0.0096
    29.03 07:501.9379-0.0039
    29.03 07:401.9418+0.0051
    29.03 07:301.9367+0.003
    29.03 07:201.9337-0.0018
    29.03 07:101.9355-0.0046
    29.03 07:001.9401+0.0012
    29.03 06:501.9389+0.001
    29.03 06:401.9379+0.0066
    29.03 06:301.9313-0.0121
    29.03 06:201.9434-0.0042
    29.03 06:101.9476+0.0016
    29.03 06:031.946+0.0016
    29.03 06:001.9444-0.0017
    29.03 05:501.9461-0.0155
    29.03 05:401.9616+0.0096
    29.03 05:301.952+0.011
    29.03 05:201.941+0.0014
    29.03 05:101.9396-0.0014
    29.03 05:001.941-0.0156
    29.03 04:501.9566-0.0159
    29.03 04:401.9725-0.005
    29.03 04:301.9775-0.025
    29.03 04:202.0025+0.0119
    29.03 04:101.9906-0.0065
    29.03 04:031.9971+0.0003
    29.03 04:001.9968-0.0042
    29.03 03:502.001+0.01
    29.03 03:401.991-0.0212
    29.03 03:302.0122-0.0038
    29.03 03:202.016-0.0113
    29.03 03:102.0273-0.0282
    29.03 03:002.0555-0.004
    29.03 02:502.0595-0.0055
    29.03 02:402.065-0.0031
    29.03 02:302.0681+0.0089
    29.03 02:202.0592+0.003
    29.03 02:102.0562-0.007
    29.03 02:032.0632-0.0005
    29.03 02:002.0637+0.0059
    29.03 01:502.0578+0.0024
    29.03 01:402.0554-0.0008
    29.03 01:302.0562+0.0076
    29.03 01:202.0486-0.0045
    29.03 01:102.0531-0.0043
    29.03 01:002.0574-0.0025
    29.03 00:502.0599-0.0104
    29.03 00:402.0703-0.0053
    29.03 00:302.0756-0.0036
    29.03 00:202.0792-0.0027
    29.03 00:102.0819+0.0097
    29.03 00:032.0722+0.0129
    29.03 00:002.0593+0.0136
    28.03 23:502.0457+0.0001
    28.03 23:402.0456+0.0001
    28.03 23:302.0455+0.0069
    28.03 23:202.0386+0.0039
    28.03 23:102.0347-0.0056
    28.03 23:002.0403-0.0052
    28.03 22:502.0455+0.0086
    28.03 22:402.0369+0.0033
    28.03 22:302.0336-0.0066
    28.03 22:202.0402+0.0021
    28.03 22:102.0381+0.0026
    28.03 22:032.0355+0.0029
    28.03 22:002.0326-0.0002
    28.03 21:502.0328+0.013
    28.03 21:402.0198+0.0023
    28.03 21:302.0175+0.0031
    28.03 21:202.0144-0.0019
    28.03 21:102.0163-0.0019
    28.03 21:002.0182+0.0033
    28.03 20:502.0149+0.0028
    28.03 20:402.0121-0.0022
    28.03 20:302.0143-0.0134
    28.03 20:202.0277+0.0086
    28.03 20:102.0191+0.0044
    28.03 20:032.0147+0.0035
    28.03 20:002.0112+0.0083
    28.03 19:502.0029+0.0013
    28.03 19:402.0016+0.0018
    28.03 19:301.9998+0.0046
    28.03 19:201.9952-0.0052
    28.03 19:102.0004-0.0033
    28.03 19:002.0037+0.0039
    28.03 18:501.9998+0.0014
    28.03 18:401.9984+0.0005
    28.03 18:301.9979-0.0034
    28.03 18:202.0013-0.0046
    28.03 18:102.0059-0.001
    28.03 18:032.0069-0.0024
    28.03 18:002.0093-0.002
    28.03 17:502.0113-0.0022
    28.03 17:402.0135+0.0094
    28.03 17:302.0041+0.001
    28.03 17:202.0031-0.0132
    28.03 17:102.0163+0.0054
    28.03 17:002.0109-0.0063
    28.03 16:502.0172-0.0089
    28.03 16:402.0261+0.007
    28.03 16:302.0191+0.0101
    28.03 16:202.009-0.0043
    28.03 16:102.0133-0.006
    28.03 16:032.0193+0.0114
    28.03 16:002.0079+0.0005
    28.03 15:502.0074+0.0004
    28.03 15:402.007-0.0078
    28.03 15:302.0148-0.0036
    28.03 15:202.0184-0.0188
    28.03 15:102.0372+0.0057
    28.03 15:002.0315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3709
    макс: 2.4809
    за неделю:
    1.9535  

    Таблица изменений курса threshold : показать

    ДатаКурс+/-
    29.03 14:001.9535+0.0041
    29.03 13:501.9494-0.0011
    29.03 12:501.9432+0.0083
    29.03 11:501.944-0.0118
    29.03 10:501.9335-0.003
    29.03 09:501.9478+0.0088
    29.03 08:501.9498-0.0096
    29.03 07:501.9379+0.0012
    29.03 06:501.9389-0.0017
    29.03 05:501.9461-0.0156
    29.03 04:501.9566-0.0042
    29.03 03:502.001-0.004
    29.03 02:502.0595+0.0059
    29.03 01:502.0578-0.0025
    29.03 00:502.0599+0.0136
    28.03 23:502.0457-0.0052
    28.03 22:502.0455-0.0002
    28.03 21:502.0328+0.0033
    28.03 20:502.0149+0.0083
    28.03 19:502.0029+0.0039
    28.03 18:501.9998-0.002
    28.03 17:502.0113-0.0063
    28.03 16:502.0172+0.0005
    28.03 15:502.0074-0.0061
    28.03 14:502.0376-0.012
    28.03 13:502.0446-0.0089
    28.03 12:502.068-0.0167
    28.03 11:502.0865-0.0017
    28.03 10:502.0699-0.0052
    28.03 09:502.0905-0.006
    28.03 08:502.0824-0.0098
    28.03 07:502.0855+0.0206
    28.03 06:502.0435-0.0055
    28.03 05:502.0909-0.0249
    28.03 04:502.1363+0.0115
    28.03 03:502.1955+0.0003
    28.03 02:502.1844+0.0071
    28.03 01:502.2435-0.0067
    28.03 00:502.2688-0.0093
    27.03 23:502.2911+0.0063
    27.03 22:502.288-0.0005
    27.03 21:502.2677+0.0359
    27.03 20:502.324-0.0317
    27.03 19:502.3369-0.0213
    27.03 18:502.3223-0.0126
    27.03 17:502.3206+0.0232
    27.03 16:502.3415+0.0077
    27.03 15:502.2266+0.0401
    27.03 14:502.2399+0.0259
    27.03 13:502.2197+0.0014
    27.03 12:502.2825-0.0107
    27.03 11:502.4081-0.0089
    27.03 10:502.4415+0.0378
    27.03 09:502.3921+0.0181
    27.03 08:502.348-0.0183
    27.03 07:502.3712+0.0052
    27.03 06:502.312-0.0157
    27.03 05:502.3602+0.0406
    27.03 04:502.3666-0.0823
    27.03 03:502.4809+0.126
    27.03 02:502.258-0.0065
    27.03 01:502.0874+0.0091
    27.03 00:501.9941+0.0151
    26.03 23:501.9884+0.0091
    26.03 22:501.8576-0.0056
    26.03 21:501.8675-0.03
    26.03 20:501.9116+0.0179
    26.03 19:501.9172+0.0018
    26.03 18:502.0587+0.0167
    26.03 17:502.0497+0.0496
    26.03 16:501.9775+0.0141
    26.03 15:501.7548-0.0067
    26.03 14:501.7639-0.0112
    26.03 13:501.7355+0.0085
    26.03 12:501.719-0.0205
    26.03 11:501.7381+0.0089
    26.03 10:501.6687+0.0029
    26.03 09:501.6785-0.0273
    26.03 08:501.7174-0.0037
    26.03 07:501.7074+0.0305
    26.03 06:501.627+0.0003
    26.03 05:501.6067-0.0136
    26.03 04:501.6149+0.0127
    26.03 03:501.5871+0.0034
    26.03 02:501.5369+0.0047
    26.03 01:501.5294-0.0072
    26.03 00:501.5263-0.0017
    25.03 23:501.5387+0.001
    25.03 22:501.5493+0.001
    25.03 21:501.5314-0.0024
    25.03 20:501.5371+0.0182
    25.03 19:501.527+0.0011
    25.03 18:501.5052+0.005
    25.03 17:501.4917+0.0089
    25.03 16:501.4586-0.0024
    25.03 15:501.4677-0.0016
    25.03 14:501.4638+0.0111
    25.03 13:501.4647+0.0083
    25.03 12:501.4677-0.0058
    25.03 11:501.4656-0.0115
    25.03 10:501.465+0.0008
    25.03 09:501.4749+0.0013
    25.03 08:501.4802+0.0076
    25.03 07:501.4817-0.0037
    25.03 06:501.4806+0.0014
    25.03 05:501.4831-0.0015
    25.03 04:501.4828+0.0075
    25.03 03:501.4848+0.0017
    25.03 02:501.4916-0.0007
    25.03 01:501.4917+0.0036
    25.03 00:501.4802+0.0009
    24.03 23:501.4812+0.0015
    24.03 22:501.4733-0.0023
    24.03 21:501.4755-0.0015
    24.03 20:501.4689-0.0132
    24.03 19:501.4849+0.0008
    24.03 18:501.4804+0.006
    24.03 17:501.479-0.0069
    24.03 16:501.4875+0.0007
    24.03 15:501.4979+0.0024
    24.03 14:501.4842+0.0011
    24.03 13:501.502+0.0102
    24.03 12:501.503-0.0044
    24.03 11:501.513-0.0009
    24.03 10:501.5232-0.0008
    24.03 09:501.4924-0.0135
    24.03 08:501.5095-0.002
    24.03 07:501.4903-0.0037
    24.03 06:501.4522-0.0037
    24.03 05:501.4747-0.0025
    24.03 04:501.4889-0.0028
    24.03 03:501.4809-0.0037
    24.03 02:501.5068-0.035
    24.03 01:501.6157+0.0155
    24.03 00:501.532-0.0042
    23.03 23:501.5061+0.0001
    23.03 22:501.4865-0.0012
    23.03 21:501.4928-0.0088
    23.03 20:501.4947+0.0105
    23.03 19:501.4757+0.0575
    23.03 18:501.4619+0.0032
    23.03 17:501.4382+0.0205
    23.03 16:501.4166+0.0048
    23.03 15:501.4139+0.0001
    23.03 14:501.4063-0.0087
    23.03 13:501.4116+0.0005
    23.03 12:501.3988+0.0018
    23.03 11:501.4043-0.0065
    23.03 10:501.4187-0.0018
    23.03 09:501.4095-0.0041
    23.03 08:501.4102-0.001
    23.03 07:501.3935+0.0078
    23.03 06:501.3737+0.0077
    23.03 05:501.3862-0.0056
    23.03 04:501.4179-0.0096
    23.03 03:501.4081-
    23.03 02:501.4185+0.004
    23.03 01:501.4029+0.0147
    23.03 00:501.3896-0.0037
    22.03 23:501.4164+0.0118
    22.03 22:501.4194+0.0013
    22.03 21:501.4236+0.0002
    22.03 20:501.4148+0.0094
    22.03 19:501.3816+0.0022
    22.03 18:501.4114-0.0024
    22.03 17:501.3709-0.0071
    22.03 16:501.3919-0.0106
    22.03 15:501.41-0.0083
    22.03 14:501.4347
  • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
    мин: 1.1979
    макс: 2.4809
    за месяц:
    1.9535  
    Таблица изменений курса threshold : показать
    ДатаКурс+/-
    28.03.20242.0456-0.2742
    27.03.20242.3198+0.4727
    26.03.20241.8471+0.3443
    25.03.20241.5028+0.0158
    24.03.20241.487+0.04
    23.03.20241.447+0.041
    22.03.20241.406+0.0446
    21.03.20241.3614+0.1106
    20.03.20241.2508-0.0317
    19.03.20241.2825-0.0793
    18.03.20241.3618+0.0081
    17.03.20241.3537-0.0206
    16.03.20241.3743-0.0211
    15.03.20241.3954-0.0743
    14.03.20241.4697-0.0709
    13.03.20241.5406+0.0416
    12.03.20241.499+0.0537
    11.03.20241.4453+0.0416
    10.03.20241.4037+0.0531
    09.03.20241.3506+0.0243
    08.03.20241.3263+0.0224
    07.03.20241.3039+0.0804
    06.03.20241.2235-0.036
    05.03.20241.2595-0.0421
    04.03.20241.3016+0.0141
    03.03.20241.2875-0.022
    02.03.20241.3095+0.0463
    01.03.20241.2632+0.037
    29.02.20241.2262+0.0283
    28.02.20241.1979-0.0071
    27.02.20241.205
  • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
    мин: 0.93172
    макс: 2.4809
    за квартал:
    1.9535  
    Таблица изменений курса threshold : показать
    ДатаКурс+/-
    28.03.20242.0456-0.2742
    27.03.20242.3198+0.4727
    26.03.20241.8471+0.3443
    25.03.20241.5028+0.0158
    24.03.20241.487+0.04
    23.03.20241.447+0.041
    22.03.20241.406+0.0446
    21.03.20241.3614+0.1106
    20.03.20241.2508-0.0317
    19.03.20241.2825-0.0793
    18.03.20241.3618+0.0081
    17.03.20241.3537-0.0206
    16.03.20241.3743-0.0211
    15.03.20241.3954-0.0743
    14.03.20241.4697-0.0709
    13.03.20241.5406+0.0416
    12.03.20241.499+0.0537
    11.03.20241.4453+0.0416
    10.03.20241.4037+0.0531
    09.03.20241.3506+0.0243
    08.03.20241.3263+0.0224
    07.03.20241.3039+0.0804
    06.03.20241.2235-0.036
    05.03.20241.2595-0.0421
    04.03.20241.3016+0.0141
    03.03.20241.2875-0.022
    02.03.20241.3095+0.0463
    01.03.20241.2632+0.037
    29.02.20241.2262+0.0283
    28.02.20241.1979-0.0071
    27.02.20241.205+0.0766
    26.02.20241.1284+0.0143
    25.02.20241.1141+0.0074
    24.02.20241.1067+0.0063
    23.02.20241.1004-0.0086
    22.02.20241.109+0.0019
    21.02.20241.1071-0.0319
    20.02.20241.139+0.0007
    19.02.20241.1383+0.0279
    18.02.20241.1104+0.0004
    17.02.20241.11-0.0459
    16.02.20241.1559+0.0205
    15.02.20241.1354+0.0681
    14.02.20241.0673+0.0463
    13.02.20241.021-0.0003
    12.02.20241.0213+0.0181
    11.02.20241.0032+0.02417
    10.02.20240.97903-0.00188
    09.02.20240.98091+0.02342
    08.02.20240.95749+0.01799
    07.02.20240.9395-0.00773
    06.02.20240.94723+0.01551
    05.02.20240.93172-0.00869
    04.02.20240.94041-0.01163
    03.02.20240.95204+0.00372
    02.02.20240.94832+0.01028
    01.02.20240.93804-0.02226
    31.01.20240.9603-0.0483
    30.01.20241.0086+0.0073
    29.01.20241.0013-0.0109
    28.01.20241.0122-0.0077
    27.01.20241.0199+0.0094
    26.01.20241.0105+0.01503
    25.01.20240.99547-0.00593
    24.01.20241.0014+0.01589
    23.01.20240.98551-0.06199
    22.01.20241.0475-0.0766
    21.01.20241.1241+0.0142
    20.01.20241.1099-0.0186
    19.01.20241.1285-0.0799
    18.01.20241.2084-0.0245
    17.01.20241.2329-0.0562
    16.01.20241.2891-0.1511
    15.01.20241.4402-0.0559
    14.01.20241.4961+0.1704
    13.01.20241.3257+0.0444
    11.01.20241.2813-0.0014
    10.01.20241.2827+0.0031
    09.01.20241.2796+0.001
    08.01.20241.2786+0.2023
    07.01.20241.0763-0.1556
    06.01.20241.2319+0.0433
    05.01.20241.1886+0.0669
    04.01.20241.1217+0.0942
    03.01.20241.0275+0.03249
    02.01.20240.99501+0.02772
    01.01.20240.96729+0.01275
    31.12.20230.95454-0.00172
    30.12.20230.95626-0.02063
    29.12.20230.97689

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот