Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 70112.96
- Эфириум 3549.99
- Tether 1.0001
- Binance Coin 612.5
- Solana 185.52
- Рипл 0.62443
- Lido Staked ETH 3532.71
- USD Coin 0.99992
- Dogecoin 0.21557
- Cardano 0.64819
- Avalanche 53.6606
- SHIBA INU 3.102E-5
- Tokamak Network 4.911
- Polkadot 9.4798
- Bitcoin Cash 625.22
- ChainLink 18.8801
- Wrapped Bitcoin 69984.6
- Wrapped TRON 0.12002
- TRON 0.11987
- Matic Network 0.99245
Курс Threshold к украинской гривне
Обновлено: 29.03.2024 14:00:01
Стоимость Threshold (T) на текущий момент составляет 1.9535 UAH, а общий объем торгов за 24 часа – 4 192 937 065 UAH.
Рыночная капитализация составляет 18 796 976 274 UAH. За последние 24 часа курс Threshold относительно украинской гривны снизился на -3.84%. Изменение за неделю составило +36.16%.
= | ||
Калькулятор T - UAH / Обратный расчет: курс украинской гривны к Threshold
|
33% | 67% |
Графики
Динамика изменения курса threshold относительно украинской гривны, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9217макс: 2.0819за сутки:
1.9535 Таблица изменений курса threshold : показать
Дата Курс +/- 29.03 14:00 1.9535 +0.0041 29.03 13:50 1.9494 +0.0079 29.03 13:40 1.9415 +0.0042 29.03 13:30 1.9373 -0.0026 29.03 13:20 1.9399 +0.0093 29.03 13:10 1.9306 -0.0115 29.03 13:00 1.9421 -0.0011 29.03 12:50 1.9432 +0.0008 29.03 12:40 1.9424 -0.0087 29.03 12:30 1.9511 -0.0073 29.03 12:20 1.9584 +0.0093 29.03 12:10 1.9491 +0.0011 29.03 12:03 1.948 -0.0043 29.03 12:00 1.9523 +0.0083 29.03 11:50 1.944 -0.0018 29.03 11:40 1.9458 +0.0047 29.03 11:30 1.9411 +0.0032 29.03 11:20 1.9379 +0.003 29.03 11:10 1.9349 +0.0132 29.03 11:00 1.9217 -0.0118 29.03 10:50 1.9335 +0.0016 29.03 10:40 1.9319 -0.0068 29.03 10:30 1.9387 -0.0008 29.03 10:20 1.9395 -0.0055 29.03 10:10 1.945 - 29.03 10:03 1.945 +0.0002 29.03 10:00 1.9448 -0.003 29.03 09:50 1.9478 -0.0039 29.03 09:40 1.9517 +0.0033 29.03 09:30 1.9484 -0.0037 29.03 09:20 1.9521 -0.0066 29.03 09:10 1.9587 +0.0001 29.03 09:00 1.9586 +0.0088 29.03 08:50 1.9498 -0.0054 29.03 08:40 1.9552 +0.0049 29.03 08:30 1.9503 +0.0007 29.03 08:20 1.9496 +0.0025 29.03 08:10 1.9471 +0.014 29.03 08:03 1.9331 +0.0048 29.03 08:00 1.9283 -0.0096 29.03 07:50 1.9379 -0.0039 29.03 07:40 1.9418 +0.0051 29.03 07:30 1.9367 +0.003 29.03 07:20 1.9337 -0.0018 29.03 07:10 1.9355 -0.0046 29.03 07:00 1.9401 +0.0012 29.03 06:50 1.9389 +0.001 29.03 06:40 1.9379 +0.0066 29.03 06:30 1.9313 -0.0121 29.03 06:20 1.9434 -0.0042 29.03 06:10 1.9476 +0.0016 29.03 06:03 1.946 +0.0016 29.03 06:00 1.9444 -0.0017 29.03 05:50 1.9461 -0.0155 29.03 05:40 1.9616 +0.0096 29.03 05:30 1.952 +0.011 29.03 05:20 1.941 +0.0014 29.03 05:10 1.9396 -0.0014 29.03 05:00 1.941 -0.0156 29.03 04:50 1.9566 -0.0159 29.03 04:40 1.9725 -0.005 29.03 04:30 1.9775 -0.025 29.03 04:20 2.0025 +0.0119 29.03 04:10 1.9906 -0.0065 29.03 04:03 1.9971 +0.0003 29.03 04:00 1.9968 -0.0042 29.03 03:50 2.001 +0.01 29.03 03:40 1.991 -0.0212 29.03 03:30 2.0122 -0.0038 29.03 03:20 2.016 -0.0113 29.03 03:10 2.0273 -0.0282 29.03 03:00 2.0555 -0.004 29.03 02:50 2.0595 -0.0055 29.03 02:40 2.065 -0.0031 29.03 02:30 2.0681 +0.0089 29.03 02:20 2.0592 +0.003 29.03 02:10 2.0562 -0.007 29.03 02:03 2.0632 -0.0005 29.03 02:00 2.0637 +0.0059 29.03 01:50 2.0578 +0.0024 29.03 01:40 2.0554 -0.0008 29.03 01:30 2.0562 +0.0076 29.03 01:20 2.0486 -0.0045 29.03 01:10 2.0531 -0.0043 29.03 01:00 2.0574 -0.0025 29.03 00:50 2.0599 -0.0104 29.03 00:40 2.0703 -0.0053 29.03 00:30 2.0756 -0.0036 29.03 00:20 2.0792 -0.0027 29.03 00:10 2.0819 +0.0097 29.03 00:03 2.0722 +0.0129 29.03 00:00 2.0593 +0.0136 28.03 23:50 2.0457 +0.0001 28.03 23:40 2.0456 +0.0001 28.03 23:30 2.0455 +0.0069 28.03 23:20 2.0386 +0.0039 28.03 23:10 2.0347 -0.0056 28.03 23:00 2.0403 -0.0052 28.03 22:50 2.0455 +0.0086 28.03 22:40 2.0369 +0.0033 28.03 22:30 2.0336 -0.0066 28.03 22:20 2.0402 +0.0021 28.03 22:10 2.0381 +0.0026 28.03 22:03 2.0355 +0.0029 28.03 22:00 2.0326 -0.0002 28.03 21:50 2.0328 +0.013 28.03 21:40 2.0198 +0.0023 28.03 21:30 2.0175 +0.0031 28.03 21:20 2.0144 -0.0019 28.03 21:10 2.0163 -0.0019 28.03 21:00 2.0182 +0.0033 28.03 20:50 2.0149 +0.0028 28.03 20:40 2.0121 -0.0022 28.03 20:30 2.0143 -0.0134 28.03 20:20 2.0277 +0.0086 28.03 20:10 2.0191 +0.0044 28.03 20:03 2.0147 +0.0035 28.03 20:00 2.0112 +0.0083 28.03 19:50 2.0029 +0.0013 28.03 19:40 2.0016 +0.0018 28.03 19:30 1.9998 +0.0046 28.03 19:20 1.9952 -0.0052 28.03 19:10 2.0004 -0.0033 28.03 19:00 2.0037 +0.0039 28.03 18:50 1.9998 +0.0014 28.03 18:40 1.9984 +0.0005 28.03 18:30 1.9979 -0.0034 28.03 18:20 2.0013 -0.0046 28.03 18:10 2.0059 -0.001 28.03 18:03 2.0069 -0.0024 28.03 18:00 2.0093 -0.002 28.03 17:50 2.0113 -0.0022 28.03 17:40 2.0135 +0.0094 28.03 17:30 2.0041 +0.001 28.03 17:20 2.0031 -0.0132 28.03 17:10 2.0163 +0.0054 28.03 17:00 2.0109 -0.0063 28.03 16:50 2.0172 -0.0089 28.03 16:40 2.0261 +0.007 28.03 16:30 2.0191 +0.0101 28.03 16:20 2.009 -0.0043 28.03 16:10 2.0133 -0.006 28.03 16:03 2.0193 +0.0114 28.03 16:00 2.0079 +0.0005 28.03 15:50 2.0074 +0.0004 28.03 15:40 2.007 -0.0078 28.03 15:30 2.0148 -0.0036 28.03 15:20 2.0184 -0.0188 28.03 15:10 2.0372 +0.0057 28.03 15:00 2.0315 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3709макс: 2.4809за неделю:
1.9535 Таблица изменений курса threshold : показать
Дата Курс +/- 29.03 14:00 1.9535 +0.0041 29.03 13:50 1.9494 -0.0011 29.03 12:50 1.9432 +0.0083 29.03 11:50 1.944 -0.0118 29.03 10:50 1.9335 -0.003 29.03 09:50 1.9478 +0.0088 29.03 08:50 1.9498 -0.0096 29.03 07:50 1.9379 +0.0012 29.03 06:50 1.9389 -0.0017 29.03 05:50 1.9461 -0.0156 29.03 04:50 1.9566 -0.0042 29.03 03:50 2.001 -0.004 29.03 02:50 2.0595 +0.0059 29.03 01:50 2.0578 -0.0025 29.03 00:50 2.0599 +0.0136 28.03 23:50 2.0457 -0.0052 28.03 22:50 2.0455 -0.0002 28.03 21:50 2.0328 +0.0033 28.03 20:50 2.0149 +0.0083 28.03 19:50 2.0029 +0.0039 28.03 18:50 1.9998 -0.002 28.03 17:50 2.0113 -0.0063 28.03 16:50 2.0172 +0.0005 28.03 15:50 2.0074 -0.0061 28.03 14:50 2.0376 -0.012 28.03 13:50 2.0446 -0.0089 28.03 12:50 2.068 -0.0167 28.03 11:50 2.0865 -0.0017 28.03 10:50 2.0699 -0.0052 28.03 09:50 2.0905 -0.006 28.03 08:50 2.0824 -0.0098 28.03 07:50 2.0855 +0.0206 28.03 06:50 2.0435 -0.0055 28.03 05:50 2.0909 -0.0249 28.03 04:50 2.1363 +0.0115 28.03 03:50 2.1955 +0.0003 28.03 02:50 2.1844 +0.0071 28.03 01:50 2.2435 -0.0067 28.03 00:50 2.2688 -0.0093 27.03 23:50 2.2911 +0.0063 27.03 22:50 2.288 -0.0005 27.03 21:50 2.2677 +0.0359 27.03 20:50 2.324 -0.0317 27.03 19:50 2.3369 -0.0213 27.03 18:50 2.3223 -0.0126 27.03 17:50 2.3206 +0.0232 27.03 16:50 2.3415 +0.0077 27.03 15:50 2.2266 +0.0401 27.03 14:50 2.2399 +0.0259 27.03 13:50 2.2197 +0.0014 27.03 12:50 2.2825 -0.0107 27.03 11:50 2.4081 -0.0089 27.03 10:50 2.4415 +0.0378 27.03 09:50 2.3921 +0.0181 27.03 08:50 2.348 -0.0183 27.03 07:50 2.3712 +0.0052 27.03 06:50 2.312 -0.0157 27.03 05:50 2.3602 +0.0406 27.03 04:50 2.3666 -0.0823 27.03 03:50 2.4809 +0.126 27.03 02:50 2.258 -0.0065 27.03 01:50 2.0874 +0.0091 27.03 00:50 1.9941 +0.0151 26.03 23:50 1.9884 +0.0091 26.03 22:50 1.8576 -0.0056 26.03 21:50 1.8675 -0.03 26.03 20:50 1.9116 +0.0179 26.03 19:50 1.9172 +0.0018 26.03 18:50 2.0587 +0.0167 26.03 17:50 2.0497 +0.0496 26.03 16:50 1.9775 +0.0141 26.03 15:50 1.7548 -0.0067 26.03 14:50 1.7639 -0.0112 26.03 13:50 1.7355 +0.0085 26.03 12:50 1.719 -0.0205 26.03 11:50 1.7381 +0.0089 26.03 10:50 1.6687 +0.0029 26.03 09:50 1.6785 -0.0273 26.03 08:50 1.7174 -0.0037 26.03 07:50 1.7074 +0.0305 26.03 06:50 1.627 +0.0003 26.03 05:50 1.6067 -0.0136 26.03 04:50 1.6149 +0.0127 26.03 03:50 1.5871 +0.0034 26.03 02:50 1.5369 +0.0047 26.03 01:50 1.5294 -0.0072 26.03 00:50 1.5263 -0.0017 25.03 23:50 1.5387 +0.001 25.03 22:50 1.5493 +0.001 25.03 21:50 1.5314 -0.0024 25.03 20:50 1.5371 +0.0182 25.03 19:50 1.527 +0.0011 25.03 18:50 1.5052 +0.005 25.03 17:50 1.4917 +0.0089 25.03 16:50 1.4586 -0.0024 25.03 15:50 1.4677 -0.0016 25.03 14:50 1.4638 +0.0111 25.03 13:50 1.4647 +0.0083 25.03 12:50 1.4677 -0.0058 25.03 11:50 1.4656 -0.0115 25.03 10:50 1.465 +0.0008 25.03 09:50 1.4749 +0.0013 25.03 08:50 1.4802 +0.0076 25.03 07:50 1.4817 -0.0037 25.03 06:50 1.4806 +0.0014 25.03 05:50 1.4831 -0.0015 25.03 04:50 1.4828 +0.0075 25.03 03:50 1.4848 +0.0017 25.03 02:50 1.4916 -0.0007 25.03 01:50 1.4917 +0.0036 25.03 00:50 1.4802 +0.0009 24.03 23:50 1.4812 +0.0015 24.03 22:50 1.4733 -0.0023 24.03 21:50 1.4755 -0.0015 24.03 20:50 1.4689 -0.0132 24.03 19:50 1.4849 +0.0008 24.03 18:50 1.4804 +0.006 24.03 17:50 1.479 -0.0069 24.03 16:50 1.4875 +0.0007 24.03 15:50 1.4979 +0.0024 24.03 14:50 1.4842 +0.0011 24.03 13:50 1.502 +0.0102 24.03 12:50 1.503 -0.0044 24.03 11:50 1.513 -0.0009 24.03 10:50 1.5232 -0.0008 24.03 09:50 1.4924 -0.0135 24.03 08:50 1.5095 -0.002 24.03 07:50 1.4903 -0.0037 24.03 06:50 1.4522 -0.0037 24.03 05:50 1.4747 -0.0025 24.03 04:50 1.4889 -0.0028 24.03 03:50 1.4809 -0.0037 24.03 02:50 1.5068 -0.035 24.03 01:50 1.6157 +0.0155 24.03 00:50 1.532 -0.0042 23.03 23:50 1.5061 +0.0001 23.03 22:50 1.4865 -0.0012 23.03 21:50 1.4928 -0.0088 23.03 20:50 1.4947 +0.0105 23.03 19:50 1.4757 +0.0575 23.03 18:50 1.4619 +0.0032 23.03 17:50 1.4382 +0.0205 23.03 16:50 1.4166 +0.0048 23.03 15:50 1.4139 +0.0001 23.03 14:50 1.4063 -0.0087 23.03 13:50 1.4116 +0.0005 23.03 12:50 1.3988 +0.0018 23.03 11:50 1.4043 -0.0065 23.03 10:50 1.4187 -0.0018 23.03 09:50 1.4095 -0.0041 23.03 08:50 1.4102 -0.001 23.03 07:50 1.3935 +0.0078 23.03 06:50 1.3737 +0.0077 23.03 05:50 1.3862 -0.0056 23.03 04:50 1.4179 -0.0096 23.03 03:50 1.4081 - 23.03 02:50 1.4185 +0.004 23.03 01:50 1.4029 +0.0147 23.03 00:50 1.3896 -0.0037 22.03 23:50 1.4164 +0.0118 22.03 22:50 1.4194 +0.0013 22.03 21:50 1.4236 +0.0002 22.03 20:50 1.4148 +0.0094 22.03 19:50 1.3816 +0.0022 22.03 18:50 1.4114 -0.0024 22.03 17:50 1.3709 -0.0071 22.03 16:50 1.3919 -0.0106 22.03 15:50 1.41 -0.0083 22.03 14:50 1.4347 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 1.1979макс: 2.4809за месяц:
1.9535 Дата Курс +/- 28.03.2024 2.0456 -0.2742 27.03.2024 2.3198 +0.4727 26.03.2024 1.8471 +0.3443 25.03.2024 1.5028 +0.0158 24.03.2024 1.487 +0.04 23.03.2024 1.447 +0.041 22.03.2024 1.406 +0.0446 21.03.2024 1.3614 +0.1106 20.03.2024 1.2508 -0.0317 19.03.2024 1.2825 -0.0793 18.03.2024 1.3618 +0.0081 17.03.2024 1.3537 -0.0206 16.03.2024 1.3743 -0.0211 15.03.2024 1.3954 -0.0743 14.03.2024 1.4697 -0.0709 13.03.2024 1.5406 +0.0416 12.03.2024 1.499 +0.0537 11.03.2024 1.4453 +0.0416 10.03.2024 1.4037 +0.0531 09.03.2024 1.3506 +0.0243 08.03.2024 1.3263 +0.0224 07.03.2024 1.3039 +0.0804 06.03.2024 1.2235 -0.036 05.03.2024 1.2595 -0.0421 04.03.2024 1.3016 +0.0141 03.03.2024 1.2875 -0.022 02.03.2024 1.3095 +0.0463 01.03.2024 1.2632 +0.037 29.02.2024 1.2262 +0.0283 28.02.2024 1.1979 -0.0071 27.02.2024 1.205 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
мин: 0.93172макс: 2.4809за квартал:
1.9535 Дата Курс +/- 28.03.2024 2.0456 -0.2742 27.03.2024 2.3198 +0.4727 26.03.2024 1.8471 +0.3443 25.03.2024 1.5028 +0.0158 24.03.2024 1.487 +0.04 23.03.2024 1.447 +0.041 22.03.2024 1.406 +0.0446 21.03.2024 1.3614 +0.1106 20.03.2024 1.2508 -0.0317 19.03.2024 1.2825 -0.0793 18.03.2024 1.3618 +0.0081 17.03.2024 1.3537 -0.0206 16.03.2024 1.3743 -0.0211 15.03.2024 1.3954 -0.0743 14.03.2024 1.4697 -0.0709 13.03.2024 1.5406 +0.0416 12.03.2024 1.499 +0.0537 11.03.2024 1.4453 +0.0416 10.03.2024 1.4037 +0.0531 09.03.2024 1.3506 +0.0243 08.03.2024 1.3263 +0.0224 07.03.2024 1.3039 +0.0804 06.03.2024 1.2235 -0.036 05.03.2024 1.2595 -0.0421 04.03.2024 1.3016 +0.0141 03.03.2024 1.2875 -0.022 02.03.2024 1.3095 +0.0463 01.03.2024 1.2632 +0.037 29.02.2024 1.2262 +0.0283 28.02.2024 1.1979 -0.0071 27.02.2024 1.205 +0.0766 26.02.2024 1.1284 +0.0143 25.02.2024 1.1141 +0.0074 24.02.2024 1.1067 +0.0063 23.02.2024 1.1004 -0.0086 22.02.2024 1.109 +0.0019 21.02.2024 1.1071 -0.0319 20.02.2024 1.139 +0.0007 19.02.2024 1.1383 +0.0279 18.02.2024 1.1104 +0.0004 17.02.2024 1.11 -0.0459 16.02.2024 1.1559 +0.0205 15.02.2024 1.1354 +0.0681 14.02.2024 1.0673 +0.0463 13.02.2024 1.021 -0.0003 12.02.2024 1.0213 +0.0181 11.02.2024 1.0032 +0.02417 10.02.2024 0.97903 -0.00188 09.02.2024 0.98091 +0.02342 08.02.2024 0.95749 +0.01799 07.02.2024 0.9395 -0.00773 06.02.2024 0.94723 +0.01551 05.02.2024 0.93172 -0.00869 04.02.2024 0.94041 -0.01163 03.02.2024 0.95204 +0.00372 02.02.2024 0.94832 +0.01028 01.02.2024 0.93804 -0.02226 31.01.2024 0.9603 -0.0483 30.01.2024 1.0086 +0.0073 29.01.2024 1.0013 -0.0109 28.01.2024 1.0122 -0.0077 27.01.2024 1.0199 +0.0094 26.01.2024 1.0105 +0.01503 25.01.2024 0.99547 -0.00593 24.01.2024 1.0014 +0.01589 23.01.2024 0.98551 -0.06199 22.01.2024 1.0475 -0.0766 21.01.2024 1.1241 +0.0142 20.01.2024 1.1099 -0.0186 19.01.2024 1.1285 -0.0799 18.01.2024 1.2084 -0.0245 17.01.2024 1.2329 -0.0562 16.01.2024 1.2891 -0.1511 15.01.2024 1.4402 -0.0559 14.01.2024 1.4961 +0.1704 13.01.2024 1.3257 +0.0444 11.01.2024 1.2813 -0.0014 10.01.2024 1.2827 +0.0031 09.01.2024 1.2796 +0.001 08.01.2024 1.2786 +0.2023 07.01.2024 1.0763 -0.1556 06.01.2024 1.2319 +0.0433 05.01.2024 1.1886 +0.0669 04.01.2024 1.1217 +0.0942 03.01.2024 1.0275 +0.03249 02.01.2024 0.99501 +0.02772 01.01.2024 0.96729 +0.01275 31.12.2023 0.95454 -0.00172 30.12.2023 0.95626 -0.02063 29.12.2023 0.97689