Курсы криптовалют к Threshold

Bitcoin 74938.09
Эфириум 2121.37
Tether USDt 0.99877
BNB 689.81
USDC 0.99978
XRP 1.0993
Solana 86.1884
TRON 0.31721
Zcash 1163.96
Hyperliquid 74.5327
Monero 584.24
Dogecoin 0.06981
UNUS SED LEO 9.3032
Chainlink 10.6322
Cardano 0.17702
Stellar 0.14702
Ethena USDe 0.99911
Bitcoin Cash 237.87
NEAR Protocol 3.6107
Dai 0.99967

Все криптовалюты » Украинская гривна » Threshold

Курс украинской гривны (UAH) к Threshold (T)

Обновлено: 10.11.2026 05:03:01


	=
Калькулятор UAH - T / Обратный расчет: курс Threshold к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно threshold, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7987

макс: 4.9682

за сутки:

4.9282

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 05:03	4.9282	+0.0023
10.11 05:00	4.9259	+0.0046
10.11 04:50	4.9213	+0.002
10.11 04:40	4.9193	+0.0061
10.11 04:30	4.9132	+0.0002
10.11 04:20	4.913	-0.0018
10.11 04:10	4.9148	+0.0043
10.11 04:00	4.9105	-0.0211
10.11 03:50	4.9316	+0.0007
10.11 03:40	4.9309	+0.0095
10.11 03:30	4.9214	+0.0092
10.11 03:20	4.9122	+0.0012
10.11 03:10	4.911	-0.0019
10.11 03:03	4.9129	+0.0003
10.11 03:00	4.9126	-0.003
10.11 02:50	4.9156	+0.0011
10.11 02:40	4.9145	+0.0063
10.11 02:30	4.9082	+0.0036
10.11 02:20	4.9046	+0.0322
10.11 02:10	4.8724	-0.0106
10.11 02:00	4.883	+0.0058
10.11 01:50	4.8772	-0.0034
10.11 01:40	4.8806	-0.0071
10.11 01:30	4.8877	-0.0029
10.11 01:20	4.8906	+0.0064
10.11 01:10	4.8842	+0.0086
10.11 01:03	4.8756	+0.002
10.11 01:00	4.8736	-0.0041
10.11 00:50	4.8777	-0.0035
10.11 00:40	4.8812	+0.0014
10.11 00:30	4.8798	+0.0017
10.11 00:20	4.8781	+0.0164
10.11 00:10	4.8617	-0.0021
10.11 00:00	4.8638	+0.0117
09.11 23:55	4.8521	+0.0086
09.11 23:40	4.8435	+0.0032
09.11 23:30	4.8403	+0.0038
09.11 23:20	4.8365	-0.0016
09.11 23:10	4.8381	+0.0072
09.11 23:03	4.8309	+0.0018
09.11 23:00	4.8291	-0.0006
09.11 22:50	4.8297	-
09.11 22:40	4.8297	+0.0049
09.11 22:30	4.8248	+0.0103
09.11 22:20	4.8145	+0.0122
09.11 22:10	4.8023	+0.0036
09.11 22:00	4.7987	-0.0076
09.11 21:50	4.8063	-0.0032
09.11 21:40	4.8095	-0.0192
09.11 21:30	4.8287	+0.0026
09.11 21:20	4.8261	-0.0009
09.11 21:10	4.827	+0.0005
09.11 21:03	4.8265	-0.0021
09.11 21:00	4.8286	-0.0133
09.11 20:50	4.8419	-0.0091
09.11 20:40	4.851	-0.0049
09.11 20:30	4.8559	+0.0011
09.11 20:20	4.8548	+0.0043
09.11 20:10	4.8505	-0.0007
09.11 20:00	4.8512	-0.0005
09.11 19:50	4.8517	+0.0033
09.11 19:40	4.8484	+0.01
09.11 19:30	4.8384	+0.0143
09.11 19:20	4.8241	+0.0189
09.11 19:10	4.8052	+0.0055
09.11 19:03	4.7997	-0.0002
09.11 19:00	4.7999	-0.0029
09.11 18:50	4.8028	-0.0168
09.11 18:40	4.8196	-0.0137
09.11 18:30	4.8333	-0.0052
09.11 18:20	4.8385	-0.0052
09.11 18:10	4.8437	+0.0062
09.11 18:00	4.8375	-0.0041
09.11 17:50	4.8416	-0.0036
09.11 17:40	4.8452	-0.0017
09.11 17:30	4.8469	-0.0015
09.11 17:20	4.8484	-0.0047
09.11 17:10	4.8531	+0.0068
09.11 17:03	4.8463	+0.0018
09.11 17:00	4.8445	-0.0028
09.11 16:50	4.8473	+0.0028
09.11 16:40	4.8445	-0.0015
09.11 16:30	4.846	+0.0095
09.11 16:20	4.8365	+0.003
09.11 16:10	4.8335	-0.0098
09.11 16:00	4.8433	-0.0154
09.11 15:50	4.8587	-0.0009
09.11 15:40	4.8596	-0.0183
09.11 15:30	4.8779	-0.0102
09.11 15:20	4.8881	-0.006
09.11 15:10	4.8941	-0.0114
09.11 15:03	4.9055	+0.0009
09.11 15:00	4.9046	+0.0009
09.11 14:50	4.9037	-0.0032
09.11 14:40	4.9069	+0.0079
09.11 14:30	4.899	+0.0037
09.11 14:20	4.8953	-0.0299
09.11 14:10	4.9252	+0.0031
09.11 14:00	4.9221	+0.0015
09.11 13:50	4.9206	+0.0181
09.11 13:40	4.9025	+0.0143
09.11 13:30	4.8882	-0.006
09.11 13:20	4.8942	-0.0037
09.11 13:10	4.8979	+0.0002
09.11 13:03	4.8977	+0.0003
09.11 13:00	4.8974	+0.0006
09.11 12:50	4.8968	-0.0042
09.11 12:40	4.901	-0.0066
09.11 12:30	4.9076	+0.0009
09.11 12:20	4.9067	+0.0005
09.11 12:10	4.9062	-0.0025
09.11 12:00	4.9087	-0.0301
09.11 11:50	4.9388	-0.0022
09.11 11:40	4.941	+0.0052
09.11 11:30	4.9358	-0.0175
09.11 11:20	4.9533	-0.007
09.11 11:10	4.9603	-0.0079
09.11 11:03	4.9682	+0.0029
09.11 11:00	4.9653	-0.0027
09.11 10:50	4.968	+0.0134
09.11 10:40	4.9546	+0.0443
09.11 10:30	4.9103	+0.0019
09.11 10:20	4.9084	+0.0262
09.11 10:10	4.8822	+0.0127
09.11 10:00	4.8695	-0.0047
09.11 09:50	4.8742	-0.009
09.11 09:40	4.8832	+0.0023
09.11 09:30	4.8809	+0.0218
09.11 09:20	4.8591	+0.0031
09.11 09:10	4.856	+0.0011
09.11 09:03	4.8549	-0.0007
09.11 09:00	4.8556	+0.0001
09.11 08:50	4.8555	-0.006
09.11 08:40	4.8615	+0.0053
09.11 08:30	4.8562	+0.0018
09.11 08:20	4.8544	-0.0037
09.11 08:10	4.8581	-0.0033
09.11 08:00	4.8614	+0.0071
09.11 07:50	4.8543	+0.0039
09.11 07:40	4.8504	-0.0027
09.11 07:30	4.8531	+0.002
09.11 07:20	4.8511	-0.0075
09.11 07:10	4.8586	+0.0007
09.11 07:03	4.8579	-0.0002
09.11 07:00	4.8581	+0.0007
09.11 06:50	4.8574	-0.0083
09.11 06:40	4.8657	-0.0085
09.11 06:30	4.8742	-0.0039
09.11 06:20	4.8781	+0.0179
09.11 06:10	4.8602	-0.0046
09.11 06:00	4.8648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5822

макс: 5.0141

за неделю:

4.9282

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 05:03	4.9282	+0.0046
10.11 04:50	4.9213	-0.0211
10.11 03:50	4.9316	-0.003
10.11 02:50	4.9156	+0.0058
10.11 01:50	4.8772	-0.0041
10.11 00:50	4.8777	+0.0117
09.11 23:55	4.8521	-0.0006
09.11 22:50	4.8297	-0.0076
09.11 21:50	4.8063	-0.0133
09.11 20:50	4.8419	-0.0005
09.11 19:50	4.8517	-0.0029
09.11 18:50	4.8028	-0.0041
09.11 17:50	4.8416	-0.0028
09.11 16:50	4.8473	-0.0154
09.11 15:50	4.8587	+0.0009
09.11 14:50	4.9037	+0.0015
09.11 13:50	4.9206	+0.0006
09.11 12:50	4.8968	-0.0301
09.11 11:50	4.9388	-0.0027
09.11 10:50	4.968	-0.0047
09.11 09:50	4.8742	+0.0001
09.11 08:50	4.8555	+0.0071
09.11 07:50	4.8543	+0.0007
09.11 06:50	4.8574	+0.0019
09.11 05:50	4.8629	+0.0046
09.11 04:50	4.877	-0.0098
09.11 03:50	4.8929	+0.0041
09.11 02:50	4.9213	-0.0009
09.11 01:50	4.9455	+0.0823
09.11 00:50	4.8691	+0.0063
08.11 23:50	4.7823	-
08.11 22:50	4.8142	-0.0051
08.11 21:50	4.8467	-0.0097
08.11 20:50	4.8787	+0.012
08.11 19:50	4.8771	-0.0118
08.11 18:50	4.8805	-0.0001
08.11 17:50	4.9093	+0.0109
08.11 16:50	4.8969	-0.0054
08.11 15:50	4.8869	+0.0002
08.11 14:50	4.8706	+0.0026
08.11 13:50	4.8732	-0.0064
08.11 12:50	4.8701	-0.007
08.11 11:50	4.8679	-0.0022
08.11 10:50	4.8612	+0.0023
08.11 09:50	4.8597	-0.0015
08.11 08:50	4.8613	+0.0021
08.11 07:50	4.8554	-0.0007
08.11 06:50	4.8478	-0.0021
08.11 05:50	4.8576	+0.0036
08.11 04:50	4.8418	+0.0054
08.11 03:50	4.823	+0.0041
08.11 02:50	4.8081	+0.0002
08.11 01:50	4.8183	-0.0112
08.11 00:50	4.8564	+0.0239
07.11 23:50	4.8277	-0.002
07.11 22:50	4.8157	-0.0025
07.11 21:50	4.8004	+0.0007
07.11 20:50	4.7991	-0.0002
07.11 19:50	4.8195	-0.0038
07.11 18:50	4.8425	+0.0147
07.11 17:50	4.7917	+0.0039
07.11 16:50	4.7836	+0.0097
07.11 15:50	4.7906	-0.0018
07.11 14:50	4.8074	-0.0024
07.11 13:50	4.7935	+0.0016
07.11 12:50	4.7619	-0.0037
07.11 11:50	4.7578	+0.0077
07.11 10:50	4.7832	+0.0041
07.11 09:50	4.769	-0.0161
07.11 08:50	4.7728	-0.0023
07.11 07:50	4.79	-0.0074
07.11 06:50	4.8288	+0.0042
07.11 05:50	4.8235	-
07.11 04:50	4.8112	-0.0008
07.11 03:50	4.8169	+0.0004
07.11 02:50	4.8055	+0.0021
07.11 01:50	4.7995	+0.0049
07.11 00:50	4.7994	+0.0015
06.11 23:50	4.8061	+0.0004
06.11 22:50	4.7762	+0.0052
06.11 21:50	4.7649	-0.0025
06.11 20:50	4.7688	-0.011
06.11 19:50	4.761	-0.0019
06.11 18:50	4.7603	+0.0091
06.11 17:50	4.7449	+0.0065
06.11 16:50	4.7897	+0.0011
06.11 15:50	4.7789	+0.0141
06.11 14:50	4.7653	+0.0061
06.11 13:50	4.7613	+0.0034
06.11 12:50	4.7614	+0.0034
06.11 11:50	4.7632	+0.0015
06.11 10:50	4.8239	+0.0103
06.11 09:50	4.7656	-0.0003
06.11 08:50	4.7511	-0.0127
06.11 07:50	4.7612	+0.0064
06.11 06:50	4.758	-0.0163
06.11 05:50	4.728	-0.0042
06.11 04:50	4.7523	+0.0076
06.11 03:50	4.7572	+0.006
06.11 02:50	4.7939	+0.0015
06.11 01:50	4.8019	+0.0064
06.11 00:50	4.7364	+0.006
05.11 23:50	4.7337	-0.0004
05.11 22:50	4.6971	+0.0023
05.11 21:50	4.7734	+0.0164
05.11 20:50	4.6929	+0.0062
05.11 19:50	4.7354	+0.0326
05.11 18:50	4.8266	+0.0204
05.11 17:50	4.6736	+0.0016
05.11 16:50	4.6073	+0.0579
05.11 15:50	4.5896	-0.0232
05.11 14:50	4.5822	+0.0006
05.11 13:50	4.6457	+0.0029
05.11 12:50	4.6433	+0.0018
05.11 11:50	4.6592	+0.0002
05.11 10:50	4.6908	+0.0052
05.11 09:30	4.6825	+0.0054
05.11 08:50	4.6792	+0.0075
05.11 07:50	4.6644	-0.0035
05.11 06:50	4.6661	-0.0022
05.11 05:50	4.6836	-0.0109
05.11 04:50	4.7028	+0.0003
05.11 03:50	4.6946	+0.0005
05.11 02:50	4.683	-0.0029
05.11 01:50	4.6846	-0.0009
05.11 00:50	4.684	-0.0017
04.11 23:50	4.6967	+0.0044
04.11 22:50	4.6912	+0.0127
04.11 21:50	4.6757	-0.0052
04.11 20:50	4.6969	-0.0049
04.11 19:50	4.6885	+0.0068
04.11 18:50	4.6835	-0.0126
04.11 17:50	4.7492	+0.0113
04.11 16:50	4.7498	+0.0035
04.11 15:50	4.779	+0.0079
04.11 14:50	4.7689	-0.0064
04.11 13:50	4.793	-0.0063
04.11 12:50	4.8078	+0.0149
04.11 11:50	4.787	-0.0088
04.11 10:50	4.8274	+0.0024
04.11 09:50	4.8223	-0.0095
04.11 08:50	4.8435	-0.0295
04.11 07:50	4.9033	-0.0004
04.11 06:50	4.9636	-0.0039
04.11 05:50	4.9743	-0.0218
04.11 04:50	4.9897	-0.0077
04.11 03:50	4.9659	+0.0035
04.11 02:50	4.8897	-0.0001
04.11 01:50	4.9073	-0.0007
04.11 00:50	4.8923	-0.0019
03.11 23:50	4.9115	-0.0064
03.11 22:50	4.9302	+0.0024
03.11 21:50	4.9127	-0.0047
03.11 20:50	4.9156	-0.0018
03.11 19:50	4.9253	+0.0067
03.11 18:50	4.9065	+0.0029
03.11 17:50	4.8989	+0.0083
03.11 16:50	4.94	-0.002
03.11 15:50	4.9428	+0.0014
03.11 14:50	4.9543	-0.0026
03.11 13:50	4.9793	+0.0044
03.11 12:50	4.9754	-0.0001
03.11 11:50	5.0127	-0.0115
03.11 10:50	5.0141	+0.0376
03.11 09:50	4.9954	+0.0082
03.11 08:50	4.9535	-0.0004
03.11 07:50	4.9386	-0.0105
03.11 06:50	5.0109	+0.0022
03.11 05:50	5.0114

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.6235

макс: 5.0141

за месяц:

4.9282

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	4.8707	+0.0075
08.11.2026	4.8632	+0.062
07.11.2026	4.8012	+0.0266
06.11.2026	4.7746	+0.0711
05.11.2026	4.7035	-0.0892
04.11.2026	4.7927	-0.1636
03.11.2026	4.9563	+0.1407
02.11.2026	4.8156	+0.0533
01.11.2026	4.7623	-0.0548
31.10.2026	4.8171	-0.1439
30.10.2026	4.961	+0.2789
29.10.2026	4.6821	+0.0337
28.10.2026	4.6484	+0.0239
27.10.2026	4.6245	+0.091
26.10.2026	4.5335	+0.91
25.10.2026	3.6235	-1.1508
24.10.2026	4.7743	+0.1562
23.10.2026	4.6181	-0.0206
22.10.2026	4.6387	+0.102
21.10.2026	4.5367	-0.0963
20.10.2026	4.633	-0.0079
19.10.2026	4.6409	-0.0105
18.10.2026	4.6514	+0.1688
17.10.2026	4.4826	+0.0098
16.10.2026	4.4728	-0.1038
15.10.2026	4.5766	+0.2725
14.10.2026	4.3041	+0.1545
13.10.2026	4.1496	+0.0848
12.10.2026	4.0648	-0.018
11.10.2026	4.0828	-0.0675
10.10.2026	4.1503

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.6235

макс: 6.8839

за квартал:

4.9282

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	4.8707	+0.0075
08.11.2026	4.8632	+0.062
07.11.2026	4.8012	+0.0266
06.11.2026	4.7746	+0.0711
05.11.2026	4.7035	-0.0892
04.11.2026	4.7927	-0.1636
03.11.2026	4.9563	+0.1407
02.11.2026	4.8156	+0.0533
01.11.2026	4.7623	-0.0548
31.10.2026	4.8171	-0.1439
30.10.2026	4.961	+0.2789
29.10.2026	4.6821	+0.0337
28.10.2026	4.6484	+0.0239
27.10.2026	4.6245	+0.091
26.10.2026	4.5335	+0.91
25.10.2026	3.6235	-1.1508
24.10.2026	4.7743	+0.1562
23.10.2026	4.6181	-0.0206
22.10.2026	4.6387	+0.102
21.10.2026	4.5367	-0.0963
20.10.2026	4.633	-0.0079
19.10.2026	4.6409	-0.0105
18.10.2026	4.6514	+0.1688
17.10.2026	4.4826	+0.0098
16.10.2026	4.4728	-0.1038
15.10.2026	4.5766	+0.2725
14.10.2026	4.3041	+0.1545
13.10.2026	4.1496	+0.0848
12.10.2026	4.0648	-0.018
11.10.2026	4.0828	-0.0675
10.10.2026	4.1503	-0.1262
09.10.2026	4.2765	-0.0881
08.10.2026	4.3646	-0.0063
07.10.2026	4.3709	+0.2966
06.10.2026	4.0743	+0.0447
05.10.2026	4.0296	-0.0317
04.10.2026	4.0613	+0.0162
02.10.2026	4.0451	-0.0768
01.10.2026	4.1219	+0.0648
30.09.2026	4.0571	-0.086
29.09.2026	4.1431	+0.0593
28.09.2026	4.0838	+0.2493
27.09.2026	3.8345	-0.2112
25.09.2026	4.0457	-0.0117
24.09.2026	4.0574	+0.0155
23.09.2026	4.0419	-0.2068
22.09.2026	4.2487	-0.122
21.09.2026	4.3707	-0.0807
20.09.2026	4.4514	-0.2221
19.09.2026	4.6735	-0.1636
18.09.2026	4.8371	-0.1873
17.09.2026	5.0244	-0.102
16.09.2026	5.1264	+0.4265
15.09.2026	4.6999	+0.1143
14.09.2026	4.5856	-0.5533
13.09.2026	5.1389	-0.0444
12.09.2026	5.1833	-0.1345
11.09.2026	5.3178	-0.0156
10.09.2026	5.3334	+0.1963
09.09.2026	5.1371	+0.066
08.09.2026	5.0711	+0.0549
07.09.2026	5.0162	+0.1095
06.09.2026	4.9067	-0.3492
05.09.2026	5.2559	+0.1001
04.09.2026	5.1558	+0.3701
03.09.2026	4.7857	+0.316
02.09.2026	4.4697	-1.7205
01.09.2026	6.1902	-0.0436
31.08.2026	6.2338	+0.1623
30.08.2026	6.0715	-0.0508
29.08.2026	6.1223	+0.0241
28.08.2026	6.0982	+0.0668
27.08.2026	6.0314	-0.0975
26.08.2026	6.1289	+0.1746
23.08.2026	5.9543	+0.2786
22.08.2026	5.6757	-0.2386
21.08.2026	5.9143	-0.4827
20.08.2026	6.397	-0.4167
19.08.2026	6.8137	-0.0702
18.08.2026	6.8839	+0.1594
17.08.2026	6.7245	+0.0416
16.08.2026	6.6829	+0.1221
15.08.2026	6.5608	-0.093
14.08.2026	6.6538	+0.0788
13.08.2026	6.575	+0.0497
12.08.2026	6.5253	+0.147
11.08.2026	6.3783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот