Курсы криптовалют к Threshold

Биткоин 64846.75
Эфириум 3103.84
Tether 1.0008
Binance Coin 559.02
Solana 143.75
USD Coin 1.0001
Lido Staked ETH 3094.52
Рипл 0.49864
Tokamak Network 7.0575
Dogecoin 0.15221
Cardano 0.46233
SHIBA INU 2.28E-5
Avalanche 35.3262
Wrapped Bitcoin 64739.04
Polkadot 6.8321
TRON 0.10906
Bitcoin Cash 484.36
Wrapped TRON 0.10874
ChainLink 13.8391
Matic Network 0.67565

Все криптовалюты » Украинская гривна » Threshold »

Курс украинской гривны к Threshold

Обновлено: 19.04.2024 13:00:01


	=
Калькулятор UAH - T / Обратный расчет: курс Threshold к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно threshold, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73649

макс: 0.81554

за сутки:

0.73649

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 13:00	0.73649	-0.0036
19.04 12:50	0.74009	-8.0E-5
19.04 12:40	0.74017	+0.00122
19.04 12:30	0.73895	-0.00034
19.04 12:20	0.73929	-0.00153
19.04 12:10	0.74082	+0.00298
19.04 12:03	0.73784	+2.0E-5
19.04 12:00	0.73782	-0.00606
19.04 11:50	0.74388	-0.00404
19.04 11:40	0.74792	+0.00669
19.04 11:30	0.74123	-0.00483
19.04 11:20	0.74606	-0.00187
19.04 11:10	0.74793	-0.00296
19.04 11:00	0.75089	-0.00301
19.04 10:50	0.7539	+0.00013
19.04 10:40	0.75377	+0.00271
19.04 10:30	0.75106	+0.00048
19.04 10:20	0.75058	+0.00501
19.04 10:10	0.74557	-0.00566
19.04 10:03	0.75123	+0.00018
19.04 10:00	0.75105	-0.01108
19.04 09:50	0.76213	-0.01297
19.04 09:40	0.7751	-0.00846
19.04 09:30	0.78356	-0.0014
19.04 09:20	0.78496	+0.00144
19.04 09:10	0.78352	+0.0049
19.04 09:00	0.77862	-0.0004
19.04 08:50	0.77902	-0.00472
19.04 08:40	0.78374	+0.00418
19.04 08:30	0.77956	+0.00142
19.04 08:20	0.77814	+0.0019
19.04 08:10	0.77624	+0.00084
19.04 08:03	0.7754	+0.00052
19.04 08:00	0.77488	+0.00065
19.04 07:50	0.77423	+0.00163
19.04 07:40	0.7726	-0.00748
19.04 07:30	0.78008	+0.00104
19.04 07:20	0.77904	+1.0E-5
19.04 07:10	0.77903	-0.0066
19.04 07:00	0.78563	-0.00079
19.04 06:50	0.78642	-0.00162
19.04 06:40	0.78804	-0.0001
19.04 06:30	0.78814	+0.00136
19.04 06:20	0.78678	-0.011
19.04 06:10	0.79778	-0.00225
19.04 06:03	0.80003	-0.0057
19.04 06:00	0.80573	-0.00981
19.04 05:50	0.81554	+0.00076
19.04 05:40	0.81478	+0.00028
19.04 05:30	0.8145	+0.00842
19.04 05:20	0.80608	+0.01104
19.04 05:10	0.79504	+0.00013
19.04 05:00	0.79491	-0.0014
19.04 04:50	0.79631	+0.00903
19.04 04:40	0.78728	+0.00751
19.04 04:30	0.77977	+0.00559
19.04 04:20	0.77418	+0.00529
19.04 04:10	0.76889	+0.00558
19.04 04:03	0.76331	+0.00029
19.04 04:00	0.76302	+0.00188
19.04 03:50	0.76114	+0.00336
19.04 03:40	0.75778	-0.00414
19.04 03:30	0.76192	+0.00078
19.04 03:20	0.76114	+0.00479
19.04 03:10	0.75635	+0.00353
19.04 03:00	0.75282	-0.00133
19.04 02:50	0.75415	+0.00172
19.04 02:40	0.75243	-0.00147
19.04 02:30	0.7539	+0.00279
19.04 02:20	0.75111	-0.00127
19.04 02:10	0.75238	+0.00146
19.04 02:03	0.75092	-0.00032
19.04 02:00	0.75124	+0.0017
19.04 01:50	0.74954	-0.00129
19.04 01:40	0.75083	-0.00558
19.04 01:30	0.75641	+0.00193
19.04 01:20	0.75448	+0.0002
19.04 01:10	0.75428	+0.00031
19.04 01:00	0.75397	+0.0003
19.04 00:50	0.75367	-0.00124
19.04 00:40	0.75491	-0.00066
19.04 00:30	0.75557	+0.00464
19.04 00:20	0.75093	-0.0032
19.04 00:10	0.75413	-0.00192
19.04 00:03	0.75605	-0.00025
19.04 00:00	0.7563	-0.00162
18.04 23:50	0.75792	-0.0011
18.04 23:40	0.75902	+0.0014
18.04 23:30	0.75762	+0.00011
18.04 23:20	0.75751	-0.00257
18.04 23:10	0.76008	+0.0029
18.04 23:00	0.75718	-0.00181
18.04 22:50	0.75899	+0.00052
18.04 22:40	0.75847	+0.001
18.04 22:30	0.75747	-0.00263
18.04 22:20	0.7601	+0.00106
18.04 22:10	0.75904	-0.00375
18.04 22:03	0.76279	-1.0E-5
18.04 22:00	0.7628	+7.0E-5
18.04 21:50	0.76273	-0.00197
18.04 21:40	0.7647	-0.00199
18.04 21:30	0.76669	-0.0077
18.04 21:20	0.77439	+0.00521
18.04 21:10	0.76918	-0.00087
18.04 21:00	0.77005	+0.00682
18.04 20:50	0.76323	+0.00122
18.04 20:40	0.76201	-0.00058
18.04 20:30	0.76259	+0.00262
18.04 20:20	0.75997	-0.00062
18.04 20:10	0.76059	+0.00414
18.04 20:03	0.75645	+0.00023
18.04 20:00	0.75622	+0.00109
18.04 19:50	0.75513	+0.00298
18.04 19:40	0.75215	+0.00236
18.04 19:30	0.74979	-0.00566
18.04 19:20	0.75545	-
18.04 19:10	0.75545	-0.00085
18.04 19:00	0.7563	+0.00032
18.04 18:50	0.75598	-0.00098
18.04 18:40	0.75696	+0.00046
18.04 18:30	0.7565	+0.0049
18.04 18:20	0.7516	+0.00121
18.04 18:10	0.75039	-0.00383
18.04 18:03	0.75422	-0.0005
18.04 18:00	0.75472	+0.00088
18.04 17:50	0.75384	+0.00074
18.04 17:40	0.7531	+0.00282
18.04 17:30	0.75028	-0.00386
18.04 17:20	0.75414	-0.01595
18.04 17:10	0.77009	-0.00026
18.04 17:00	0.77035	+0.00014
18.04 16:50	0.77021	+0.00318
18.04 16:40	0.76703	+0.00331
18.04 16:30	0.76372	-0.00661
18.04 16:20	0.77033	+0.00054
18.04 16:10	0.76979	-0.00245
18.04 16:03	0.77224	-0.00028
18.04 16:00	0.77252	+0.00099
18.04 15:50	0.77153	-0.00601
18.04 15:40	0.77754	+0.01009
18.04 15:30	0.76745	+0.00097
18.04 15:20	0.76648	+0.00402
18.04 15:10	0.76246	+0.00175
18.04 15:00	0.76071	+0.00068
18.04 14:50	0.76003	+0.00113
18.04 14:40	0.7589	+0.00029
18.04 14:30	0.75861	-0.0068
18.04 14:20	0.76541	-0.00307
18.04 14:10	0.76848	-0.00803
18.04 14:03	0.77651	-0.0001
18.04 14:00	0.77661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5626

макс: 0.84816

за неделю:

0.73649

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 13:00	0.73649	-0.0036
19.04 12:50	0.74009	-0.00606
19.04 11:50	0.74388	-0.00301
19.04 10:50	0.7539	-0.01108
19.04 09:50	0.76213	-0.0004
19.04 08:50	0.77902	+0.00065
19.04 07:50	0.77423	-0.00079
19.04 06:50	0.78642	-0.00981
19.04 05:50	0.81554	-0.0014
19.04 04:50	0.79631	+0.00188
19.04 03:50	0.76114	-0.00133
19.04 02:50	0.75415	+0.0017
19.04 01:50	0.74954	+0.0003
19.04 00:50	0.75367	-0.00162
18.04 23:50	0.75792	-0.00181
18.04 22:50	0.75899	+7.0E-5
18.04 21:50	0.76273	+0.00682
18.04 20:50	0.76323	+0.00109
18.04 19:50	0.75513	+0.00032
18.04 18:50	0.75598	+0.00088
18.04 17:50	0.75384	+0.00014
18.04 16:50	0.77021	+0.00099
18.04 15:50	0.77153	+0.00068
18.04 14:50	0.76003	-0.00085
18.04 13:50	0.77746	-0.00516
18.04 12:50	0.78449	+0.00274
18.04 11:50	0.77994	-0.00092
18.04 10:50	0.79129	-0.00296
18.04 09:50	0.79355	+0.00023
18.04 08:50	0.7683	+0.00294
18.04 07:50	0.76591	-0.00121
18.04 06:50	0.76731	-0.00147
18.04 05:50	0.77041	-
18.04 04:50	0.77513	-0.00915
18.04 03:50	0.78937	-0.00098
18.04 02:50	0.77767	+0.0034
18.04 01:50	0.7661	+5.0E-5
18.04 00:50	0.76447	+0.00777
17.04 23:50	0.76541	-0.00497
17.04 22:50	0.76394	+0.00352
17.04 21:50	0.75193	-0.00279
17.04 20:50	0.77772	+0.00026
17.04 19:50	0.7933	-0.00422
17.04 18:50	0.79441	+0.0035
17.04 17:50	0.7812	+0.00415
17.04 16:50	0.76605	-0.00636
17.04 15:50	0.78686	+0.00637
17.04 14:50	0.7737	+0.00289
17.04 13:50	0.76644	+0.00199
17.04 12:50	0.75601	+0.0029
17.04 11:50	0.75707	+0.00028
17.04 10:50	0.75488	+0.00228
17.04 09:50	0.75538	+0.00488
17.04 08:50	0.7535	-0.00516
17.04 07:50	0.75215	+0.00322
17.04 06:50	0.76075	-0.00483
17.04 05:50	0.76936	-0.00803
17.04 04:50	0.7669	-0.00668
17.04 03:50	0.76458	+0.00437
17.04 02:50	0.75702	-0.00059
17.04 01:50	0.7571	-0.00293
17.04 00:50	0.75468	-0.00072
16.04 23:50	0.76542	-0.00091
16.04 22:50	0.77292	-0.0043
16.04 21:50	0.76816	+0.00662
16.04 20:50	0.76517	-0.01218
16.04 19:50	0.78848	-0.00308
16.04 18:50	0.79844	+0.00479
16.04 17:50	0.78051	+0.00378
16.04 16:50	0.78507	+0.00662
16.04 15:50	0.7679	-0.01288
16.04 14:50	0.77022	-0.00498
16.04 13:50	0.77822	+0.0023
16.04 12:50	0.76002	+0.00094
16.04 11:50	0.75964	-0.00188
16.04 10:50	0.75857	-0.00203
16.04 09:50	0.7649	+0.0043
16.04 08:50	0.7763	-0.00125
16.04 07:50	0.79518	-0.00456
16.04 06:50	0.77987	-0.00426
16.04 05:50	0.76615	+0.00903
16.04 04:50	0.75665	-0.00228
16.04 03:50	0.77218	+0.00271
16.04 02:50	0.75079	-0.00038
16.04 01:50	0.74887	-0.01007
16.04 00:50	0.76339	+0.00408
15.04 23:50	0.7633	-0.00172
15.04 22:50	0.75665	+0.00689
15.04 21:50	0.76699	-0.00476
15.04 20:50	0.76469	+0.00079
15.04 19:50	0.74486	-0.00777
15.04 18:50	0.73871	+0.00265
15.04 17:50	0.72916	+0.00645
15.04 16:50	0.70373	+8.0E-5
15.04 15:50	0.70273	-0.00031
15.04 14:50	0.70567	-0.00345
15.04 13:50	0.69542	-0.00073
15.04 12:50	0.70057	+0.00474
15.04 11:50	0.69964	-0.00076
15.04 10:50	0.69901	+0.00128
15.04 09:50	0.69952	-0.00425
15.04 08:50	0.73114	-0.00029
15.04 07:50	0.74694	+0.00434
15.04 06:50	0.73807	-0.00069
15.04 05:50	0.74436	-0.0027
15.04 04:50	0.73457	+0.00374
15.04 03:50	0.73532	+0.00352
15.04 02:50	0.71731	-0.01544
15.04 01:50	0.73068	-0.00303
15.04 00:50	0.77373	+0.00732
14.04 23:50	0.76173	+0.00264
14.04 22:50	0.75356	-0.00089
14.04 21:50	0.74838	+0.00445
14.04 20:50	0.76184	+0.00519
14.04 19:50	0.74836	+0.00136
14.04 18:50	0.76521	+0.00451
14.04 17:50	0.76068	+0.00218
14.04 16:50	0.76456	-0.00267
14.04 15:50	0.75447	-0.0033
14.04 14:50	0.77117	+0.00236
14.04 13:50	0.74312	+0.00257
14.04 12:50	0.75022	+0.00352
14.04 11:50	0.73955	-0.00081
14.04 10:50	0.73574	+0.00133
14.04 09:50	0.74314	+0.00109
14.04 08:50	0.75195	-0.00483
14.04 07:50	0.7686	+0.00433
14.04 06:50	0.79944	-0.00532
14.04 05:50	0.80494	-0.00162
14.04 04:50	0.78755	+0.01214
14.04 03:50	0.77923	+0.00192
14.04 02:50	0.77244	-0.00288
14.04 01:50	0.78622	-0.01532
14.04 00:50	0.84816	+0.0171
13.04 23:50	0.83234	+0.05568
13.04 22:50	0.73825	-0.0055
13.04 21:50	0.71981	-0.00775
13.04 20:50	0.73375	+0.00636
13.04 19:50	0.69276	+0.00471
13.04 18:50	0.67068	-2.0E-5
13.04 17:50	0.67814	+0.00388
13.04 16:50	0.66722	-0.00306
13.04 15:50	0.67121	+0.00342
13.04 14:50	0.67192	-0.00234
13.04 13:50	0.67767	+0.00169
13.04 12:50	0.68131	+0.0054
13.04 11:50	0.68385	+0.00268
13.04 10:50	0.67849	+0.0016
13.04 09:50	0.67234	-0.00026
13.04 08:50	0.67886	+0.00283
13.04 07:50	0.68186	+0.00126
13.04 06:50	0.69112	+0.00392
13.04 05:50	0.69778	+0.00761
13.04 04:50	0.70838	+0.00618
13.04 03:50	0.67007	+0.00289
13.04 02:50	0.66966	+0.00586
13.04 01:50	0.67094	+0.00076
13.04 00:50	0.66417	+0.00223
12.04 23:50	0.66092	-0.00155
12.04 22:50	0.67949	-3.0E-5
12.04 21:50	0.69535	+0.00182
12.04 20:50	0.62174	-0.00032
12.04 19:50	0.59195	+0.00025
12.04 18:50	0.58839	+0.00452
12.04 17:50	0.58536	-0.00096
12.04 16:50	0.58394	+0.00037
12.04 15:50	0.5709	+0.00076
12.04 14:50	0.56302	-0.00082
12.04 13:50	0.5626

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.43107

макс: 0.84816

за месяц:

0.73649

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.76717	-0.00041
17.04.2024	0.76758	-0.00169
16.04.2024	0.76927	+0.03807
15.04.2024	0.7312	-0.02753
14.04.2024	0.75873	+0.04892
13.04.2024	0.70981	+0.11553
12.04.2024	0.59428	+0.0481
11.04.2024	0.54618	+0.00614
10.04.2024	0.54004	+0.02345
09.04.2024	0.51659	-0.03364
08.04.2024	0.55023	-0.00949
07.04.2024	0.55972	-0.01205
06.04.2024	0.57177	-0.00611
05.04.2024	0.57788	+0.00417
04.04.2024	0.57371	-0.00592
03.04.2024	0.57963	+0.01846
02.04.2024	0.56117	+0.06111
01.04.2024	0.50006	+0.01135
31.03.2024	0.48871	-0.01939
30.03.2024	0.5081	-0.01004
29.03.2024	0.51814	+0.02928
28.03.2024	0.48886	+0.05779
27.03.2024	0.43107	-0.11032
26.03.2024	0.54139	-0.12401
25.03.2024	0.6654	-0.00711
24.03.2024	0.67251	-0.01858
23.03.2024	0.69109	-0.02013
22.03.2024	0.71122	-0.02334
21.03.2024	0.73456	-0.06493
20.03.2024	0.79949	+0.01977
19.03.2024	0.77972

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.43107

макс: 1.0733

за квартал:

0.73649

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.76717	-0.00041
17.04.2024	0.76758	-0.00169
16.04.2024	0.76927	+0.03807
15.04.2024	0.7312	-0.02753
14.04.2024	0.75873	+0.04892
13.04.2024	0.70981	+0.11553
12.04.2024	0.59428	+0.0481
11.04.2024	0.54618	+0.00614
10.04.2024	0.54004	+0.02345
09.04.2024	0.51659	-0.03364
08.04.2024	0.55023	-0.00949
07.04.2024	0.55972	-0.01205
06.04.2024	0.57177	-0.00611
05.04.2024	0.57788	+0.00417
04.04.2024	0.57371	-0.00592
03.04.2024	0.57963	+0.01846
02.04.2024	0.56117	+0.06111
01.04.2024	0.50006	+0.01135
31.03.2024	0.48871	-0.01939
30.03.2024	0.5081	-0.01004
29.03.2024	0.51814	+0.02928
28.03.2024	0.48886	+0.05779
27.03.2024	0.43107	-0.11032
26.03.2024	0.54139	-0.12401
25.03.2024	0.6654	-0.00711
24.03.2024	0.67251	-0.01858
23.03.2024	0.69109	-0.02013
22.03.2024	0.71122	-0.02334
21.03.2024	0.73456	-0.06493
20.03.2024	0.79949	+0.01977
19.03.2024	0.77972	+0.04541
18.03.2024	0.73431	-0.0044
17.03.2024	0.73871	+0.01107
16.03.2024	0.72764	+0.01102
15.03.2024	0.71662	+0.03621
14.03.2024	0.68041	+0.03132
13.03.2024	0.64909	-0.01802
12.03.2024	0.66711	-0.02477
11.03.2024	0.69188	-0.02053
10.03.2024	0.71241	-0.02802
09.03.2024	0.74043	-0.01354
08.03.2024	0.75397	-0.01296
07.03.2024	0.76693	-0.05042
06.03.2024	0.81735	+0.02338
05.03.2024	0.79397	+0.02569
04.03.2024	0.76828	-0.00841
03.03.2024	0.77669	+0.01303
02.03.2024	0.76366	-0.02798
01.03.2024	0.79164	-0.02386
29.02.2024	0.8155	-0.0193
28.02.2024	0.8348	+0.00494
27.02.2024	0.82986	-0.05633
26.02.2024	0.88619	-0.0114
25.02.2024	0.89759	-0.00599
24.02.2024	0.90358	-0.00515
23.02.2024	0.90873	+0.00701
22.02.2024	0.90172	-0.00156
21.02.2024	0.90328	+0.02535
20.02.2024	0.87793	-0.00061
19.02.2024	0.87854	-0.02208
18.02.2024	0.90062	-0.00027
17.02.2024	0.90089	+0.03575
16.02.2024	0.86514	-0.01564
15.02.2024	0.88078	-0.05612
14.02.2024	0.9369	-0.04255
13.02.2024	0.97945	+0.00026
12.02.2024	0.97919	-0.01761
11.02.2024	0.9968	-0.0246
10.02.2024	1.0214	+0.0019
09.02.2024	1.0195	-0.0249
08.02.2024	1.0444	-0.02
07.02.2024	1.0644	+0.0087
06.02.2024	1.0557	-0.0176
05.02.2024	1.0733	+0.0099
04.02.2024	1.0634	+0.013
03.02.2024	1.0504	-0.0041
02.02.2024	1.0545	-0.0116
01.02.2024	1.0661	+0.0248
31.01.2024	1.0413	+0.04983
30.01.2024	0.99147	-0.00721
29.01.2024	0.99868	+0.01069
28.01.2024	0.98799	+0.00748
27.01.2024	0.98051	-0.00911
26.01.2024	0.98962	-0.01498
25.01.2024	1.0046	+0.00602
24.01.2024	0.99858	-0.01612
23.01.2024	1.0147	+0.06007
22.01.2024	0.95463	+0.06502
21.01.2024	0.88961	-0.01133
20.01.2024	0.90094	+0.01483
19.01.2024	0.88611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот