Курсы криптовалют к Threshold

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Украинская гривна » Threshold

Курс украинской гривны (UAH) к Threshold (T)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор UAH - T / Обратный расчет: курс Threshold к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно threshold, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8592

макс: 4.1846

за сутки:

4.0536

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:10	4.0536	+0.0069
24.09 22:00	4.0467	-0.0073
24.09 21:50	4.054	+0.0001
24.09 21:40	4.0539	+0.0049
24.09 21:30	4.049	+0.0017
24.09 21:20	4.0473	-0.0048
24.09 21:10	4.0521	+0.0129
24.09 21:03	4.0392	-0.0028
24.09 21:00	4.042	-0.0049
24.09 20:50	4.0469	-0.0012
24.09 20:40	4.0481	+0.0121
24.09 20:30	4.036	+0.0111
24.09 20:20	4.0249	-0.0014
24.09 20:10	4.0263	-0.0027
24.09 20:00	4.029	+0.0143
24.09 19:50	4.0147	+0.0019
24.09 19:40	4.0128	+0.0026
24.09 19:30	4.0102	-0.019
24.09 19:20	4.0292	-0.0026
24.09 19:10	4.0318	+0.0018
24.09 19:03	4.03	+0.0018
24.09 19:00	4.0282	-0.0062
24.09 18:50	4.0344	-0.0239
24.09 18:40	4.0583	-0.0233
24.09 18:30	4.0816	-0.0211
24.09 18:20	4.1027	+0.0027
24.09 18:10	4.1	-0.0033
24.09 18:00	4.1033	+0.0637
24.09 17:50	4.0396	+0.0075
24.09 17:40	4.0321	-0.0264
24.09 17:30	4.0585	-0.0169
24.09 17:20	4.0754	-0.0064
24.09 17:10	4.0818	-0.0059
24.09 17:03	4.0877	+0.0038
24.09 17:00	4.0839	-0.0091
24.09 16:50	4.093	+0.0012
24.09 16:40	4.0918	-0.0041
24.09 16:30	4.0959	-0.0122
24.09 16:20	4.1081	-0.0106
24.09 16:10	4.1187	-0.0047
24.09 16:00	4.1234	+0.0089
24.09 15:50	4.1145	+0.0157
24.09 15:40	4.0988	+0.0062
24.09 15:30	4.0926	-0.0064
24.09 15:20	4.099	+0.0007
24.09 15:10	4.0983	+0.0284
24.09 15:03	4.0699	-0.0025
24.09 15:00	4.0724	-0.0074
24.09 14:50	4.0798	-0.0059
24.09 14:40	4.0857	-
24.09 14:30	4.0857	+0.0007
24.09 14:20	4.085	+0.0109
24.09 14:10	4.0741	-0.0226
24.09 14:00	4.0967	-0.0041
24.09 13:50	4.1008	+0.0164
24.09 13:40	4.0844	+0.0095
24.09 13:30	4.0749	+0.0069
24.09 13:20	4.068	-0.0209
24.09 13:10	4.0889	+0.0031
24.09 13:03	4.0858	-0.0022
24.09 13:00	4.088	+0.0326
24.09 12:50	4.0554	+0.0134
24.09 12:40	4.042	+0.0223
24.09 12:30	4.0197	+0.0264
24.09 12:20	3.9933	+0.0333
24.09 12:10	3.96	+0.0269
24.09 12:00	3.9331	+0.0048
24.09 11:50	3.9283	+0.0112
24.09 11:40	3.9171	-0.0032
24.09 11:30	3.9203	+0.0328
24.09 11:20	3.8875	+0.0207
24.09 11:10	3.8668	+0.0059
24.09 11:03	3.8609	+0.0017
24.09 11:00	3.8592	-0.0312
24.09 10:50	3.8904	-0.0326
24.09 10:40	3.923	-0.0196
24.09 10:30	3.9426	-0.0239
24.09 10:20	3.9665	-0.0562
24.09 10:10	4.0227	-0.0032
24.09 10:00	4.0259	-0.007
24.09 09:50	4.0329	+0.0033
24.09 09:40	4.0296	-0.0512
24.09 09:30	4.0808	+0.0025
24.09 09:20	4.0783	+0.008
24.09 09:10	4.0703	-0.005
24.09 09:03	4.0753	+0.0085
24.09 09:00	4.0668	-0.0049
24.09 08:50	4.0717	-0.0077
24.09 08:40	4.0794	-0.0069
24.09 08:30	4.0863	+0.0128
24.09 08:20	4.0735	+0.0009
24.09 08:10	4.0726	-0.0203
24.09 08:00	4.0929	-0.0316
24.09 07:50	4.1245	+0.0098
24.09 07:40	4.1147	-0.0091
24.09 07:30	4.1238	-0.0025
24.09 07:20	4.1263	+0.02
24.09 07:10	4.1063	+0.0009
24.09 07:03	4.1054	-0.0038
24.09 07:00	4.1092	+0.0116
24.09 06:50	4.0976	+0.0044
24.09 06:40	4.0932	-0.0236
24.09 06:30	4.1168	-0.0323
24.09 06:20	4.1491	-0.0044
24.09 06:10	4.1535	-0.0078
24.09 06:00	4.1613	-0.0021
24.09 05:50	4.1634	-0.0043
24.09 05:40	4.1677	-0.0048
24.09 05:30	4.1725	-0.0115
24.09 05:20	4.184	-0.0006
24.09 05:10	4.1846	+0.0148
24.09 05:03	4.1698	-0.0029
24.09 05:00	4.1727	+0.0037
24.09 04:50	4.169	+0.0124
24.09 04:40	4.1566	-0.0278
24.09 04:30	4.1844	+0.0277
24.09 04:20	4.1567	+0.0179
24.09 04:10	4.1388	-0.0014
24.09 04:00	4.1402	+0.0443
24.09 03:50	4.0959	+0.012
24.09 03:40	4.0839	-0.0382
24.09 03:30	4.1221	+0.0399
24.09 03:20	4.0822	-0.0391
24.09 03:10	4.1213	+0.0195
24.09 03:03	4.1018	-0.0031
24.09 03:00	4.1049	-0.0088
24.09 02:50	4.1137	+0.0038
24.09 02:40	4.1099	-
24.09 02:30	4.1099	-0.0048
24.09 02:20	4.1147	+0.0002
24.09 02:10	4.1145	-0.0156
24.09 02:00	4.1301	-0.0074
24.09 01:50	4.1375	+0.007
24.09 01:40	4.1305	+0.0164
24.09 01:30	4.1141	+0.0061
24.09 01:20	4.108	-0.0038
24.09 01:10	4.1118	+0.0059
24.09 01:03	4.1059	+0.0062
24.09 01:00	4.0997	+0.0137
24.09 00:50	4.086	+0.0037
24.09 00:40	4.0823	+0.005
24.09 00:30	4.0773	+0.0152
24.09 00:20	4.0621	+0.0003
24.09 00:10	4.0618	+0.0012
24.09 00:00	4.0606	+0.0061
23.09 23:50	4.0545	-0.0215
23.09 23:40	4.076	+0.0108
23.09 23:30	4.0652	+0.0057
23.09 23:20	4.0595	+0.0007
23.09 23:10	4.0588	+0.0033
23.09 23:03	4.0555	-0.0008
23.09 23:00	4.0563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8592

макс: 5.0684

за неделю:

4.0536

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:10	4.0536	-0.0073
24.09 21:50	4.054	-0.0049
24.09 20:50	4.0469	+0.0143
24.09 19:50	4.0147	-0.0062
24.09 18:50	4.0344	+0.0637
24.09 17:50	4.0396	-0.0091
24.09 16:50	4.093	+0.0089
24.09 15:50	4.1145	-0.0074
24.09 14:50	4.0798	-0.0041
24.09 13:50	4.1008	+0.0326
24.09 12:50	4.0554	+0.0048
24.09 11:50	3.9283	-0.0312
24.09 10:50	3.8904	-0.007
24.09 09:50	4.0329	-0.0049
24.09 08:50	4.0717	-0.0316
24.09 07:50	4.1245	+0.0116
24.09 06:50	4.0976	-0.0021
24.09 05:50	4.1634	+0.0037
24.09 04:50	4.169	+0.0443
24.09 03:50	4.0959	-0.0088
24.09 02:50	4.1137	-0.0074
24.09 01:50	4.1375	+0.0137
24.09 00:50	4.086	+0.0061
23.09 23:50	4.0545	+0.0031
23.09 22:50	4.0532	+0.0004
23.09 21:50	4.0568	-0.0077
23.09 20:50	4.0407	+0.0189
23.09 19:50	4.0255	+0.027
23.09 18:50	4.0675	-0.0102
23.09 17:50	4.0545	-0.0034
23.09 16:50	4.0002	-0.0102
23.09 15:50	4.0289	-0.0102
23.09 14:50	4.0777	+0.006
23.09 13:50	3.9913	-0.0001
23.09 12:50	4.0158	+0.0219
23.09 11:50	3.9912	-0.0082
23.09 10:50	4.0029	-0.001
23.09 09:50	4.0202	-0.0055
23.09 08:50	4.0243	-0.0066
23.09 07:50	4.0542	+0.0088
23.09 06:50	4.0634	+0.0005
23.09 05:50	4.0695	+0.0023
23.09 04:50	4.1091	+0.0121
23.09 03:50	3.9925	+0.0069
23.09 02:50	4.1704	+0.0011
23.09 01:50	4.1897	-0.0069
23.09 00:50	4.2043	-0.0023
22.09 23:50	4.1988	+0.0005
22.09 22:50	4.1941	+0.0052
22.09 21:50	4.1868	-0.0042
22.09 20:50	4.1922	-0.0097
22.09 19:50	4.2198	-0.0089
22.09 18:50	4.2423	-0.0284
22.09 17:50	4.3018	-0.0042
22.09 16:50	4.2785	-0.0064
22.09 15:50	4.2737	-0.0082
22.09 14:50	4.3132	+0.0086
22.09 13:50	4.2784	-0.0005
22.09 12:50	4.2218	-0.0013
22.09 11:50	4.2113	-0.0077
22.09 10:50	4.2528	+0.0175
22.09 09:50	4.239	-0.0532
22.09 08:50	4.2768	+0.0072
22.09 07:50	4.3012	-0.0011
22.09 06:50	4.3227	+0.0274
22.09 05:50	4.26	+0.0034
22.09 04:50	4.3012	-0.0009
22.09 03:50	4.3232	-0.0054
22.09 02:50	4.3163	+0.0003
22.09 01:50	4.3075	+0.0033
22.09 00:50	4.323	-0.0057
21.09 23:50	4.325	-0.0019
21.09 22:50	4.3598	-0.004
21.09 21:50	4.3778	+0.0112
21.09 20:50	4.3639	+0.0014
21.09 19:50	4.3537	+0.0103
21.09 18:50	4.345	-0.0268
21.09 17:50	4.3611	-0.0055
21.09 16:50	4.3497	+0.0056
21.09 15:50	4.3143	+0.0032
21.09 14:50	4.3399	-0.0024
21.09 13:50	4.3393	+0.0397
21.09 12:50	4.2872	-0.0079
21.09 11:50	4.3677	-0.0279
21.09 10:50	4.4476	-0.0056
21.09 09:50	4.4636	+0.017
21.09 08:50	4.4519	+0.0038
21.09 07:50	4.4699	+0.0014
21.09 06:50	4.406	-0.0062
21.09 05:50	4.4497	+0.0727
21.09 04:50	4.3887	+0.0043
21.09 03:50	4.3561	-0.0058
21.09 02:50	4.3394	+0.0004
21.09 01:50	4.3535	+0.0066
21.09 00:50	4.3667	-0.0185
20.09 23:50	4.3571	+0.0084
20.09 22:50	4.3751	-0.0108
20.09 21:50	4.4589	+0.0008
20.09 20:50	4.4504	-0.0049
20.09 19:50	4.4688	-0.0047
20.09 18:50	4.4887	+0.0093
20.09 17:50	4.4811	-0.0132
20.09 16:50	4.5311	+0.036
20.09 15:50	4.4757	-0.0162
20.09 14:50	4.401	+0.0889
20.09 13:50	4.2936	+0.0316
20.09 12:50	4.2649	+0.0616
20.09 11:50	4.3438	-0.066
20.09 10:50	4.0792	-0.0274
20.09 09:50	4.5855	+0.003
20.09 08:50	4.6185	+0.0095
20.09 07:50	4.6266	-0.0164
20.09 06:50	4.6359	+0.046
20.09 05:50	4.6577	-0.0229
20.09 04:50	4.662	+0.0305
20.09 03:50	4.6022	-0.0127
20.09 02:50	4.6067	-0.0019
20.09 01:50	4.6395	+0.0063
20.09 00:50	4.6544	+0.024
19.09 23:50	4.6012	+0.0024
19.09 22:50	4.6218	+0.0168
19.09 21:50	4.5987	-0.011
19.09 20:50	4.6224	-0.0101
19.09 19:50	4.6069	-0.0187
19.09 18:50	4.6678	-0.0002
19.09 17:50	4.6833	+0.0003
19.09 16:50	4.6793	-0.0063
19.09 15:50	4.675	-0.0193
19.09 14:50	4.6932	-0.0038
19.09 13:50	4.6997	+0.0021
19.09 12:50	4.6949	-0.0011
19.09 11:50	4.7237	+0.0042
19.09 10:50	4.7451	-0.0144
19.09 09:50	4.7248	+0.0132
19.09 08:50	4.7067	+0.002
19.09 07:50	4.6128	-0.0121
19.09 06:50	4.6762	-0.0483
19.09 05:50	4.7193	-0.0029
19.09 04:50	4.762	+0.0056
19.09 03:50	4.7021	-0.0134
19.09 02:50	4.6725	-0.0018
19.09 01:50	4.6843	+0.0036
19.09 00:50	4.6837	+0.0024
18.09 23:50	4.7006	+0.0029
18.09 22:50	4.7047	-0.0022
18.09 21:50	4.6747	+0.0258
18.09 20:50	4.6487	+0.0256
18.09 19:50	4.5892	+0.0415
18.09 18:50	4.6935	-0.0026
18.09 17:50	4.7537	-0.003
18.09 16:50	4.8264	-0.0053
18.09 15:50	4.8794	+0.0069
18.09 14:50	4.8333	-0.0085
18.09 13:50	4.8637	+0.0216
18.09 12:50	4.8557	+0.0007
18.09 11:50	4.8118	+0.014
18.09 10:50	4.815	-0.0066
18.09 09:50	5.0454	+0.0065
18.09 08:50	5.0335	+0.0054
18.09 07:50	5.019	+0.0002
18.09 06:50	5.01	+0.0023
18.09 05:50	5.0324	-0.0121
18.09 04:50	5.0492	-0.001
18.09 03:50	5.0394	+0.0003
18.09 02:50	5.0105	-0.0048
18.09 01:50	5.0661	+0.0062
18.09 00:50	5.0589	-0.0078
17.09 23:50	5.0684	-0.0011
17.09 22:50	5.0646

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.8592

макс: 6.2338

за месяц:

4.0536

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.0419	-0.2068
22.09.2026	4.2487	-0.122
21.09.2026	4.3707	-0.0807
20.09.2026	4.4514	-0.2221
19.09.2026	4.6735	-0.1636
18.09.2026	4.8371	-0.1873
17.09.2026	5.0244	-0.102
16.09.2026	5.1264	+0.4265
15.09.2026	4.6999	+0.1143
14.09.2026	4.5856	-0.5533
13.09.2026	5.1389	-0.0444
12.09.2026	5.1833	-0.1345
11.09.2026	5.3178	-0.0156
10.09.2026	5.3334	+0.1963
09.09.2026	5.1371	+0.066
08.09.2026	5.0711	+0.0549
07.09.2026	5.0162	+0.1095
06.09.2026	4.9067	-0.3492
05.09.2026	5.2559	+0.1001
04.09.2026	5.1558	+0.3701
03.09.2026	4.7857	+0.316
02.09.2026	4.4697	-1.7205
01.09.2026	6.1902	-0.0436
31.08.2026	6.2338	+0.1623
30.08.2026	6.0715	-0.0508
29.08.2026	6.1223	+0.0241
28.08.2026	6.0982	+0.0668
27.08.2026	6.0314	-0.0975
26.08.2026	6.1289

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.8592

макс: 6.8839

за квартал:

4.0536

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.0419	-0.2068
22.09.2026	4.2487	-0.122
21.09.2026	4.3707	-0.0807
20.09.2026	4.4514	-0.2221
19.09.2026	4.6735	-0.1636
18.09.2026	4.8371	-0.1873
17.09.2026	5.0244	-0.102
16.09.2026	5.1264	+0.4265
15.09.2026	4.6999	+0.1143
14.09.2026	4.5856	-0.5533
13.09.2026	5.1389	-0.0444
12.09.2026	5.1833	-0.1345
11.09.2026	5.3178	-0.0156
10.09.2026	5.3334	+0.1963
09.09.2026	5.1371	+0.066
08.09.2026	5.0711	+0.0549
07.09.2026	5.0162	+0.1095
06.09.2026	4.9067	-0.3492
05.09.2026	5.2559	+0.1001
04.09.2026	5.1558	+0.3701
03.09.2026	4.7857	+0.316
02.09.2026	4.4697	-1.7205
01.09.2026	6.1902	-0.0436
31.08.2026	6.2338	+0.1623
30.08.2026	6.0715	-0.0508
29.08.2026	6.1223	+0.0241
28.08.2026	6.0982	+0.0668
27.08.2026	6.0314	-0.0975
26.08.2026	6.1289	+0.1746
23.08.2026	5.9543	+0.2786
22.08.2026	5.6757	-0.2386
21.08.2026	5.9143	-0.4827
20.08.2026	6.397	-0.4167
19.08.2026	6.8137	-0.0702
18.08.2026	6.8839	+0.1594
17.08.2026	6.7245	+0.0416
16.08.2026	6.6829	+0.1221
15.08.2026	6.5608	-0.093
14.08.2026	6.6538	+0.0788
13.08.2026	6.575	+0.0497
12.08.2026	6.5253	+0.147
11.08.2026	6.3783	+0.2449
10.08.2026	6.1334	+0.066
09.08.2026	6.0674	-0.0775
08.08.2026	6.1449	-0.1202
07.08.2026	6.2651	-0.1359
06.08.2026	6.401	-0.2313
05.08.2026	6.6323	-0.0091
04.08.2026	6.6414	+0.0338
03.08.2026	6.6076	-0.1356
02.08.2026	6.7432	+0.1543
01.08.2026	6.5889	-0.0873
31.07.2026	6.6762	-0.0258
30.07.2026	6.702	+0.1875
29.07.2026	6.5145	+0.1945
28.07.2026	6.32	+0.079
27.07.2026	6.241	-0.0666
26.07.2026	6.3076	+0.1754
25.07.2026	6.1322	+0.0412
24.07.2026	6.091	+0.0631
23.07.2026	6.0279	-0.0442
22.07.2026	6.0721	+0.0583
21.07.2026	6.0138	+0.0408
20.07.2026	5.973	+0.3155
19.07.2026	5.6575	+0.3704
18.07.2026	5.2871	+0.0003
17.07.2026	5.2868	-0.3115
16.07.2026	5.5983	+0.2321
15.07.2026	5.3662	+0.4077
14.07.2026	4.9585	+0.4273
13.07.2026	4.5312	+0.4252
12.07.2026	4.106	-0.7779
11.07.2026	4.8839	-1.6623
10.07.2026	6.5462	-0.0594
09.07.2026	6.6056	-0.0482
08.07.2026	6.6538	+0.196
07.07.2026	6.4578	+0.0625
06.07.2026	6.3953	+0.0376
05.07.2026	6.3577	+0.1422
04.07.2026	6.2155	-0.1356
03.07.2026	6.3511	-0.1358
02.07.2026	6.4869	-0.2041
01.07.2026	6.691	+0.0129
30.06.2026	6.6781	+0.2297
29.06.2026	6.4484	+0.0342
28.06.2026	6.4142	-0.0641
27.06.2026	6.4783	-0.1771
26.06.2026	6.6554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот