Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 63356.28
- Эфириум 3062.74
- Tether 1.0005
- Binance Coin 549.4
- Solana 139.97
- USD Coin 1
- Lido Staked ETH 3056.45
- Рипл 0.5021
- Tokamak Network 6.4259
- Dogecoin 0.15058
- Cardano 0.45291
- SHIBA INU 2.262E-5
- Avalanche 34.7979
- Wrapped Bitcoin 63301.09
- Polkadot 6.7431
- TRON 0.10893
- Wrapped TRON 0.10859
- Bitcoin Cash 481.82
- ChainLink 13.6674
- Matic Network 0.67367
Курс Threshold к венгерскому форинту
Обновлено: 18.04.2024 22:30:01
Стоимость Threshold (T) на текущий момент составляет 12.3596 HUF, а общий объем торгов за 24 часа – 5 097 679 262 HUF.
Рыночная капитализация составляет 119 242 641 226 HUF. За последние 24 часа курс Threshold относительно венгерского форинта вырос на +0.88%. Изменение за неделю составило -25.56%.
| = | ||
| Калькулятор T - HUF / Обратный расчет: курс венгерского форинта к Threshold | ||
| 50% | 50% |
Графики
Динамика изменения курса threshold относительно венгерского форинта, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6561макс: 12.4815за сутки:
12.3596 Таблица изменений курса threshold : показать
Дата Курс +/- 18.04 22:30 12.3596 +0.0427 18.04 22:20 12.3169 -0.0172 18.04 22:10 12.3341 +0.0607 18.04 22:03 12.2734 +0.0002 18.04 22:00 12.2732 -0.0009 18.04 21:50 12.2741 +0.0317 18.04 21:40 12.2424 +0.0317 18.04 21:30 12.2107 +0.1213 18.04 21:20 12.0894 -0.0818 18.04 21:10 12.1712 +0.0139 18.04 21:00 12.1573 -0.1108 18.04 20:50 12.2681 -0.0197 18.04 20:40 12.2878 +0.0094 18.04 20:30 12.2784 -0.0422 18.04 20:20 12.3206 +0.01 18.04 20:10 12.3106 -0.0674 18.04 20:03 12.378 -0.0037 18.04 20:00 12.3817 -0.0116 18.04 19:50 12.3933 -0.0492 18.04 19:40 12.4425 -0.039 18.04 19:30 12.4815 +0.0934 18.04 19:20 12.3881 +0.0001 18.04 19:10 12.388 +0.0139 18.04 19:00 12.3741 +0.0208 18.04 18:50 12.3533 +0.0161 18.04 18:40 12.3372 -0.0075 18.04 18:30 12.3447 -0.0806 18.04 18:20 12.4253 -0.0199 18.04 18:10 12.4452 +0.0631 18.04 18:03 12.3821 +0.0082 18.04 18:00 12.3739 -0.0211 18.04 17:50 12.395 -0.0121 18.04 17:40 12.4071 -0.0467 18.04 17:30 12.4538 +0.0637 18.04 17:20 12.3901 +0.2567 18.04 17:10 12.1334 +0.004 18.04 17:00 12.1294 +0.0793 18.04 16:50 12.0501 -0.0501 18.04 16:40 12.1002 -0.0524 18.04 16:30 12.1526 +0.1043 18.04 16:20 12.0483 -0.0085 18.04 16:10 12.0568 +0.0383 18.04 16:03 12.0185 +0.0044 18.04 16:00 12.0141 -0.0776 18.04 15:50 12.0917 +0.0934 18.04 15:40 11.9983 -0.1576 18.04 15:30 12.1559 -0.0154 18.04 15:20 12.1713 -0.0642 18.04 15:10 12.2355 -0.0281 18.04 15:00 12.2636 -0.0058 18.04 14:50 12.2694 -0.0182 18.04 14:40 12.2876 -0.0048 18.04 14:30 12.2924 +0.1093 18.04 14:20 12.1831 +0.0486 18.04 14:10 12.1345 +0.1255 18.04 14:03 12.009 +0.0016 18.04 14:00 12.0074 +0.0262 18.04 13:50 11.9812 -0.0094 18.04 13:40 11.9906 +0.0316 18.04 13:30 11.959 +0.0157 18.04 13:20 11.9433 -0.0075 18.04 13:10 11.9508 -0.0016 18.04 13:00 11.9524 +0.0853 18.04 12:50 11.8671 -0.0451 18.04 12:40 11.9122 -0.0096 18.04 12:30 11.9218 -0.0557 18.04 12:20 11.9775 +0.0479 18.04 12:10 11.9296 +0.0348 18.04 12:03 11.8948 +0.0002 18.04 12:00 11.8946 +0.0084 18.04 11:50 11.8862 +0.0021 18.04 11:40 11.8841 +0.228 18.04 11:30 11.6561 -0.0073 18.04 11:20 11.6634 -0.1409 18.04 11:10 11.8043 +0.075 18.04 11:00 11.7293 +0.0306 18.04 10:50 11.6987 -0.0134 18.04 10:40 11.7121 -0.0954 18.04 10:30 11.8075 -0.0114 18.04 10:20 11.8189 +0.0903 18.04 10:10 11.7286 +0.0068 18.04 10:03 11.7218 +0.0127 18.04 10:00 11.7091 +0.017 18.04 09:50 11.6921 -0.0603 18.04 09:40 11.7524 -0.076 18.04 09:30 11.8284 -0.1047 18.04 09:20 11.9331 -0.0261 18.04 09:10 11.9592 -0.1136 18.04 09:00 12.0728 -0.0078 18.04 08:50 12.0806 -0.0428 18.04 08:40 12.1234 +0.0079 18.04 08:30 12.1155 +0.0263 18.04 08:20 12.0892 -0.0188 18.04 08:10 12.108 +0.0364 18.04 08:03 12.0716 -0.0004 18.04 08:00 12.072 -0.0483 18.04 07:50 12.1203 -0.0514 18.04 07:40 12.1717 +0.0691 18.04 07:30 12.1026 +0.0016 18.04 07:20 12.101 +0.0024 18.04 07:10 12.0986 -0.0187 18.04 07:00 12.1173 +0.0178 18.04 06:50 12.0995 -0.0557 18.04 06:40 12.1552 -0.0258 18.04 06:30 12.181 -0.0216 18.04 06:20 12.2026 +0.0396 18.04 06:10 12.163 +0.0755 18.04 06:03 12.0875 +0.0136 18.04 06:00 12.0739 +0.0145 18.04 05:50 12.0594 +0.077 18.04 05:40 11.9824 -0.0022 18.04 05:30 11.9846 -0.0576 18.04 05:20 12.0422 -0.0563 18.04 05:10 12.0985 +0.1126 18.04 05:00 11.9859 -0.01 18.04 04:50 11.9959 -0.0774 18.04 04:40 12.0733 -0.0483 18.04 04:30 12.1216 +0.0378 18.04 04:20 12.0838 +0.0437 18.04 04:10 12.0401 +0.1223 18.04 04:03 11.9178 +0.0001 18.04 04:00 11.9177 +0.1308 18.04 03:50 11.7869 +0.1178 18.04 03:40 11.6691 -0.0933 18.04 03:30 11.7624 -0.1006 18.04 03:20 11.863 -0.1766 18.04 03:10 12.0396 +0.0603 18.04 03:00 11.9793 +0.018 18.04 02:50 11.9613 -0.0139 18.04 02:40 11.9752 +0.0017 18.04 02:30 11.9735 -0.1113 18.04 02:20 12.0848 -0.0143 18.04 02:10 12.0991 +0.0081 18.04 02:03 12.091 +0.0027 18.04 02:00 12.0883 -0.057 18.04 01:50 12.1453 -0.0196 18.04 01:40 12.1649 +0.0573 18.04 01:30 12.1076 -0.0122 18.04 01:20 12.1198 -0.0058 18.04 01:10 12.1256 -0.0447 18.04 01:00 12.1703 +0.0091 18.04 00:50 12.1612 -0.0547 18.04 00:40 12.2159 -0.0691 18.04 00:30 12.285 +0.0494 18.04 00:20 12.2356 +0.1553 18.04 00:10 12.0803 +0.058 18.04 00:03 12.0223 -0.0019 18.04 00:00 12.0242 -0.1244 17.04 23:50 12.1486 -0.0971 17.04 23:40 12.2457 -0.0119 17.04 23:30 12.2576 +0.0931 17.04 23:20 12.1645 -0.0366 17.04 23:10 12.2011 -0.0506 17.04 23:00 12.2517 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.1879макс: 16.6973за неделю:
12.3596 Таблица изменений курса threshold : показать
Дата Курс +/- 18.04 22:30 12.3596 -0.0009 18.04 21:50 12.2741 -0.1108 18.04 20:50 12.2681 -0.0116 18.04 19:50 12.3933 +0.0208 18.04 18:50 12.3533 -0.0211 18.04 17:50 12.395 +0.0793 18.04 16:50 12.0501 -0.0776 18.04 15:50 12.0917 -0.0058 18.04 14:50 12.2694 +0.0262 18.04 13:50 11.9812 +0.0853 18.04 12:50 11.8671 +0.0084 18.04 11:50 11.8862 +0.0306 18.04 10:50 11.6987 +0.017 18.04 09:50 11.6921 -0.0078 18.04 08:50 12.0806 -0.0483 18.04 07:50 12.1203 +0.0178 18.04 06:50 12.0995 +0.0145 18.04 05:50 12.0594 -0.01 18.04 04:50 11.9959 +0.1308 18.04 03:50 11.7869 +0.018 18.04 02:50 11.9613 -0.057 18.04 01:50 12.1453 +0.0091 18.04 00:50 12.1612 -0.1244 17.04 23:50 12.1486 +0.081 17.04 22:50 12.1707 -0.0902 17.04 21:50 12.3976 +0.0363 17.04 20:50 11.9933 -0.0047 17.04 19:50 11.7587 +0.0348 17.04 18:50 11.7702 +0.0131 17.04 17:50 11.9027 -0.0999 17.04 16:50 12.1726 +0.0889 17.04 15:50 11.8583 -0.103 17.04 14:50 12.0646 -0.0427 17.04 13:50 12.1758 -0.0344 17.04 12:50 12.3457 -0.092 17.04 11:50 12.3732 -0.0564 17.04 10:50 12.4609 -0.0312 17.04 09:50 12.4463 -0.0643 17.04 08:50 12.4613 +0.0903 17.04 07:50 12.4796 -0.053 17.04 06:50 12.3395 +0.0657 17.04 05:50 12.2128 +0.1198 17.04 04:50 12.2619 +0.1084 17.04 03:50 12.2991 -0.0714 17.04 02:50 12.422 +0.016 17.04 01:50 12.4144 +0.0384 17.04 00:50 12.4642 +0.0179 16.04 23:50 12.2829 +0.0117 16.04 22:50 12.1664 +0.0633 16.04 21:50 12.2475 -0.1035 16.04 20:50 12.2933 +0.191 16.04 19:50 11.926 +0.0747 16.04 18:50 11.7481 -0.0917 16.04 17:50 12.0364 -0.0357 16.04 16:50 11.9449 -0.0896 16.04 15:50 12.1973 +0.1684 16.04 14:50 12.1991 +0.0785 16.04 13:50 12.073 -0.0537 16.04 12:50 12.3786 +0.0394 16.04 11:50 12.33 -0.014 16.04 10:50 12.3921 +0.0562 16.04 09:50 12.2661 -0.0761 16.04 08:50 12.0955 +0.0186 16.04 07:50 11.8083 +0.0605 16.04 06:50 12.0504 +0.0864 16.04 05:50 12.2484 -0.1382 16.04 04:50 12.3941 +0.0409 16.04 03:50 12.14 -0.0419 16.04 02:50 12.4829 +0.0069 16.04 01:50 12.5144 +0.1605 16.04 00:50 12.2801 -0.0658 15.04 23:50 12.282 +0.0351 15.04 22:50 12.3829 -0.1127 15.04 21:50 12.2198 +0.1031 15.04 20:50 12.2304 -0.0262 15.04 19:50 12.569 +0.1172 15.04 18:50 12.6912 -0.1024 15.04 17:50 12.9132 -0.0456 15.04 16:50 13.3038 +0.0217 15.04 15:50 13.2995 +0.037 15.04 14:50 13.213 +0.073 15.04 13:50 13.4017 +0.0235 15.04 12:50 13.2936 -0.114 15.04 11:50 13.3357 -0.0108 15.04 10:50 13.373 -0.0432 15.04 09:50 13.3822 +0.0698 15.04 08:50 12.8086 +0.0066 15.04 07:50 12.536 -0.0748 15.04 06:50 12.6874 +0.0064 15.04 05:50 12.5855 +0.054 15.04 04:50 12.7464 -0.0882 15.04 03:50 12.7572 -0.0638 15.04 02:50 13.0776 +0.1288 15.04 01:50 12.9867 +0.0481 15.04 00:50 12.2641 -0.1185 14.04 23:50 12.4572 -0.0439 14.04 22:50 12.5924 +0.0149 14.04 21:50 12.6796 -0.0724 14.04 20:50 12.4555 -0.0873 14.04 19:50 12.6799 -0.0221 14.04 18:50 12.4007 -0.0735 14.04 17:50 12.4745 -0.0353 14.04 16:50 12.4112 +0.0448 14.04 15:50 12.5771 +0.0528 14.04 14:50 12.3048 -0.0404 14.04 13:50 12.7693 -0.0432 14.04 12:50 12.6484 -0.0607 14.04 11:50 12.8308 +0.0142 14.04 10:50 12.8974 -0.0227 14.04 09:50 12.7689 -0.0183 14.04 08:50 12.6193 +0.0782 14.04 07:50 12.3459 -0.064 14.04 06:50 11.8697 +0.0785 14.04 05:50 11.7885 +0.0248 14.04 04:50 12.049 -0.1868 14.04 03:50 12.1776 -0.0304 14.04 02:50 12.2845 +0.0444 14.04 01:50 12.0692 +0.2058 14.04 00:50 11.1879 -0.2296 13.04 23:50 11.4006 -0.9015 13.04 22:50 12.8535 +0.1016 13.04 21:50 13.1827 +0.1379 13.04 20:50 12.9324 -0.1246 13.04 19:50 13.6975 -0.0988 13.04 18:50 14.1486 +0.0004 13.04 17:50 13.9928 -0.0822 13.04 16:50 14.2218 +0.0648 13.04 15:50 14.1373 -0.0716 13.04 14:50 14.1224 +0.0485 13.04 13:50 14.0026 -0.0344 13.04 12:50 13.9276 -0.1086 13.04 11:50 13.876 -0.0552 13.04 10:50 13.9857 -0.0334 13.04 09:50 14.1135 +0.0053 13.04 08:50 13.9781 -0.0576 13.04 07:50 13.9166 -0.025 13.04 06:50 13.7301 -0.0759 13.04 05:50 13.599 -0.1422 13.04 04:50 13.3954 -0.1293 13.04 03:50 14.1613 -0.0609 13.04 02:50 14.17 +0.0392 13.04 01:50 13.9813 -0.0199 13.04 00:50 14.1277 -0.0566 12.04 23:50 14.2061 +0.0274 12.04 22:50 13.822 +0.0102 12.04 21:50 13.4971 -0.062 12.04 20:50 15.1131 +0.0617 12.04 19:50 15.8206 -0.0703 12.04 18:50 15.9797 -0.0586 12.04 17:50 15.998 +0.0933 12.04 16:50 15.97 +0.0173 12.04 15:50 16.3068 -0.0638 12.04 14:50 16.5763 +0.0542 12.04 13:50 16.5586 +0.0574 12.04 12:50 16.43 +0.0061 12.04 11:50 16.4307 +0.0048 12.04 10:50 16.4373 -0.0121 12.04 09:50 16.5664 +0.0204 12.04 08:50 16.6053 +0.0513 12.04 07:50 16.6297 -0.0279 12.04 06:50 16.6973 +0.0993 12.04 05:50 16.5758 -0.0021 12.04 04:50 16.3794 +0.0307 12.04 03:50 16.3382 +0.0314 12.04 02:50 16.6844 +0.021 12.04 01:50 16.6903 +0.0301 12.04 00:50 16.5485 -0.049 11.04 23:50 16.6529 -0.0603 11.04 22:50 16.603 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 11.1879макс: 21.5716за месяц:
Таблица изменений курса threshold : показать12.3596 Дата Курс +/- 17.04.2024 12.1817 -0.0119 16.04.2024 12.1936 -0.6279 15.04.2024 12.8215 +0.3149 14.04.2024 12.5066 -0.8618 13.04.2024 13.3684 -2.4529 12.04.2024 15.8213 -1.1518 11.04.2024 16.9731 -0.2409 10.04.2024 17.214 -0.6163 09.04.2024 17.8303 +1.0756 08.04.2024 16.7547 +0.3185 07.04.2024 16.4362 +0.3466 06.04.2024 16.0896 +0.0894 05.04.2024 16.0002 -0.0707 04.04.2024 16.0709 +0.0947 03.04.2024 15.9762 -0.6416 02.04.2024 16.6178 -2.1347 01.04.2024 18.7525 -0.2626 31.03.2024 19.0151 +0.7254 30.03.2024 18.2897 +0.3638 29.03.2024 17.9259 -1.1551 28.03.2024 19.081 -2.4906 27.03.2024 21.5716 +4.3392 26.03.2024 17.2324 +3.2245 25.03.2024 14.0079 -0.0025 24.03.2024 14.0104 +0.3766 23.03.2024 13.6338 +0.3867 22.03.2024 13.2471 +0.5666 21.03.2024 12.6805 +0.9989 20.03.2024 11.6816 -0.2258 19.03.2024 11.9074 -0.7539 18.03.2024 12.6613 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 17.04.2024 12.1817 -0.0119 16.04.2024 12.1936 -0.6279 15.04.2024 12.8215 +0.3149 14.04.2024 12.5066 -0.8618 13.04.2024 13.3684 -2.4529 12.04.2024 15.8213 -1.1518 11.04.2024 16.9731 -0.2409 10.04.2024 17.214 -0.6163 09.04.2024 17.8303 +1.0756 08.04.2024 16.7547 +0.3185 07.04.2024 16.4362 +0.3466 06.04.2024 16.0896 +0.0894 05.04.2024 16.0002 -0.0707 04.04.2024 16.0709 +0.0947 03.04.2024 15.9762 -0.6416 02.04.2024 16.6178 -2.1347 01.04.2024 18.7525 -0.2626 31.03.2024 19.0151 +0.7254 30.03.2024 18.2897 +0.3638 29.03.2024 17.9259 -1.1551 28.03.2024 19.081 -2.4906 27.03.2024 21.5716 +4.3392 26.03.2024 17.2324 +3.2245 25.03.2024 14.0079 -0.0025 24.03.2024 14.0104 +0.3766 23.03.2024 13.6338 +0.3867 22.03.2024 13.2471 +0.5666 21.03.2024 12.6805 +0.9989 20.03.2024 11.6816 -0.2258 19.03.2024 11.9074 -0.7539 18.03.2024 12.6613 +0.008 17.03.2024 12.6533 -0.1925 16.03.2024 12.8458 -0.1566 15.03.2024 13.0024 -0.7671 14.03.2024 13.7695 -0.6325 13.03.2024 14.402 +0.155 12.03.2024 14.247 +0.6196 11.03.2024 13.6274 +0.3695 10.03.2024 13.2579 +0.5018 09.03.2024 12.7561 +0.2922 08.03.2024 12.4639 +0.1263 07.03.2024 12.3376 +0.7851 06.03.2024 11.5525 -0.4093 05.03.2024 11.9618 -0.4103 04.03.2024 12.3721 +0.0791 03.03.2024 12.293 -0.2097 02.03.2024 12.5027 +0.4129 01.03.2024 12.0898 +0.4576 29.02.2024 11.6322 +0.2452 28.02.2024 11.387 +0.0652 27.02.2024 11.3218 +0.7739 26.02.2024 10.5479 +0.0737 25.02.2024 10.4742 +0.0694 24.02.2024 10.4048 +0.0979 23.02.2024 10.3069 -0.0518 22.02.2024 10.3587 +0.0756 21.02.2024 10.2831 -0.3126 20.02.2024 10.5957 -0.1142 19.02.2024 10.7099 +0.1679 18.02.2024 10.542 +0.0032 17.02.2024 10.5388 -0.4721 16.02.2024 11.0109 +0.1934 15.02.2024 10.8175 +0.6359 14.02.2024 10.1816 +0.4768 13.02.2024 9.7048 +0.0483 12.02.2024 9.6565 +0.0874 11.02.2024 9.5691 +0.2306 10.02.2024 9.3385 -0.0111 09.02.2024 9.3496 +0.1836 08.02.2024 9.166 +0.1546 07.02.2024 9.0114 -0.0774 06.02.2024 9.0888 +0.1855 05.02.2024 8.9033 -0.0178 04.02.2024 8.9211 -0.1103 03.02.2024 9.0314 +0.0577 02.02.2024 8.9737 +0.2067 01.02.2024 8.767 -0.2728 31.01.2024 9.0398 -0.501 30.01.2024 9.5408 +0.0043 29.01.2024 9.5365 -0.0147 28.01.2024 9.5512 -0.0728 27.01.2024 9.624 +0.0865 26.01.2024 9.5375 +0.1187 25.01.2024 9.4188 -0.0266 24.01.2024 9.4454 +0.1226 23.01.2024 9.3228 -0.5201 22.01.2024 9.8429 -0.5851 21.01.2024 10.428 +0.1311 20.01.2024 10.2969 -0.2657 19.01.2024 10.5626 +10.5626 18.01.2024 0