Курсы криптовалют к Threshold

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Венгерский форинт » Threshold

Курс венгерского форинта (HUF) к Threshold (T)

Обновлено: 24.09.2026 21:40:01


	=
Калькулятор HUF - T / Обратный расчет: курс Threshold к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно threshold, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54181

макс: 0.58517

за сутки:

0.56582

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 21:40	0.56582	+0.00068
24.09 21:30	0.56514	+0.00024
24.09 21:20	0.5649	-0.00067
24.09 21:10	0.56557	+0.0018
24.09 21:03	0.56377	-0.00039
24.09 21:00	0.56416	-0.00299
24.09 20:50	0.56715	-0.00018
24.09 20:40	0.56733	+0.00171
24.09 20:30	0.56562	+0.00155
24.09 20:20	0.56407	-0.0002
24.09 20:10	0.56427	-0.00038
24.09 20:00	0.56465	+0.00448
24.09 19:50	0.56017	+0.00026
24.09 19:40	0.55991	+0.00036
24.09 19:30	0.55955	-0.00265
24.09 19:20	0.5622	-0.00036
24.09 19:10	0.56256	+0.00026
24.09 19:03	0.5623	+0.00024
24.09 19:00	0.56206	-0.00308
24.09 18:50	0.56514	-0.00334
24.09 18:40	0.56848	-0.00327
24.09 18:30	0.57175	-0.00295
24.09 18:20	0.5747	+0.00038
24.09 18:10	0.57432	-0.00046
24.09 18:00	0.57478	+0.00949
24.09 17:50	0.56529	+0.00104
24.09 17:40	0.56425	-0.0037
24.09 17:30	0.56795	-0.00236
24.09 17:20	0.57031	-0.0009
24.09 17:10	0.57121	-0.00082
24.09 17:03	0.57203	+0.00053
24.09 17:00	0.5715	-0.00036
24.09 16:50	0.57186	+0.00016
24.09 16:40	0.5717	-0.00057
24.09 16:30	0.57227	-0.00171
24.09 16:20	0.57398	-0.00148
24.09 16:10	0.57546	-0.00066
24.09 16:00	0.57612	+0.00045
24.09 15:50	0.57567	+0.00221
24.09 15:40	0.57346	+0.00086
24.09 15:30	0.5726	-0.00089
24.09 15:20	0.57349	+9.0E-5
24.09 15:10	0.5734	+0.00398
24.09 15:03	0.56942	-0.00035
24.09 15:00	0.56977	+0.0007
24.09 14:50	0.56907	-0.00082
24.09 14:40	0.56989	-1.0E-5
24.09 14:30	0.5699	+0.0001
24.09 14:20	0.5698	+0.00152
24.09 14:10	0.56828	-0.00315
24.09 14:00	0.57143	-0.00115
24.09 13:50	0.57258	+0.00228
24.09 13:40	0.5703	+0.00134
24.09 13:30	0.56896	+0.00095
24.09 13:20	0.56801	-0.00292
24.09 13:10	0.57093	+0.00044
24.09 13:03	0.57049	-0.00031
24.09 13:00	0.5708	+0.00391
24.09 12:50	0.56689	+0.00188
24.09 12:40	0.56501	+0.00311
24.09 12:30	0.5619	+0.0037
24.09 12:20	0.5582	+0.00464
24.09 12:10	0.55356	+0.00377
24.09 12:00	0.54979	-0.00173
24.09 11:50	0.55152	+0.00158
24.09 11:40	0.54994	-0.00046
24.09 11:30	0.5504	+0.00461
24.09 11:20	0.54579	+0.00291
24.09 11:10	0.54288	+0.00082
24.09 11:03	0.54206	+0.00025
24.09 11:00	0.54181	-0.0008
24.09 10:50	0.54261	-0.00456
24.09 10:40	0.54717	-0.00272
24.09 10:30	0.54989	-0.00334
24.09 10:20	0.55323	-0.00783
24.09 10:10	0.56106	-0.00045
24.09 10:00	0.56151	-0.00238
24.09 09:50	0.56389	+0.00047
24.09 09:40	0.56342	-0.00717
24.09 09:30	0.57059	+0.00036
24.09 09:20	0.57023	+0.00112
24.09 09:10	0.56911	-0.00071
24.09 09:03	0.56982	+0.0012
24.09 09:00	0.56862	-0.0011
24.09 08:50	0.56972	-0.00107
24.09 08:40	0.57079	-0.00096
24.09 08:30	0.57175	+0.00178
24.09 08:20	0.56997	+0.00013
24.09 08:10	0.56984	-0.00284
24.09 08:00	0.57268	-0.00388
24.09 07:50	0.57656	+0.00137
24.09 07:40	0.57519	-0.00128
24.09 07:30	0.57647	-0.00035
24.09 07:20	0.57682	+0.0028
24.09 07:10	0.57402	+0.00013
24.09 07:03	0.57389	-0.00054
24.09 07:00	0.57443	+0.00179
24.09 06:50	0.57264	+0.00062
24.09 06:40	0.57202	-0.00331
24.09 06:30	0.57533	-0.00451
24.09 06:20	0.57984	-0.00061
24.09 06:10	0.58045	-0.0011
24.09 06:00	0.58155	-0.00052
24.09 05:50	0.58207	-0.0006
24.09 05:40	0.58267	-0.00067
24.09 05:30	0.58334	-0.00161
24.09 05:20	0.58495	-8.0E-5
24.09 05:10	0.58503	+0.00207
24.09 05:03	0.58296	-0.00041
24.09 05:00	0.58337	+0.00035
24.09 04:50	0.58302	+0.00173
24.09 04:40	0.58129	-0.00388
24.09 04:30	0.58517	+0.00387
24.09 04:20	0.5813	+0.0025
24.09 04:10	0.5788	-0.00019
24.09 04:00	0.57899	+0.0061
24.09 03:50	0.57289	+0.00168
24.09 03:40	0.57121	-0.00534
24.09 03:30	0.57655	+0.00557
24.09 03:20	0.57098	-0.00545
24.09 03:10	0.57643	+0.00272
24.09 03:03	0.57371	-0.00043
24.09 03:00	0.57414	-0.00141
24.09 02:50	0.57555	+0.00052
24.09 02:40	0.57503	+1.0E-5
24.09 02:30	0.57502	-0.00068
24.09 02:20	0.5757	+3.0E-5
24.09 02:10	0.57567	-0.00218
24.09 02:00	0.57785	-0.00113
24.09 01:50	0.57898	+0.00099
24.09 01:40	0.57799	+0.00229
24.09 01:30	0.5757	+0.00086
24.09 01:20	0.57484	-0.00054
24.09 01:10	0.57538	+0.00083
24.09 01:03	0.57455	+0.00087
24.09 01:00	0.57368	+0.00197
24.09 00:50	0.57171	+0.00051
24.09 00:40	0.5712	+0.0007
24.09 00:30	0.5705	+0.00213
24.09 00:20	0.56837	+4.0E-5
24.09 00:10	0.56833	+0.00017
24.09 00:00	0.56816	+0.0008
23.09 23:50	0.56736	-0.00301
23.09 23:40	0.57037	+0.00151
23.09 23:30	0.56886	+0.0008
23.09 23:20	0.56806	+0.0001
23.09 23:10	0.56796	+0.00047
23.09 23:03	0.56749	-0.00012
23.09 23:00	0.56761	+0.00092
23.09 22:50	0.56669	-2.0E-5
23.09 22:40	0.56671	+0.00068
23.09 22:30	0.56603	+0.0003
23.09 22:20	0.56573	-0.00166
23.09 22:10	0.56739	+0.00014
23.09 22:00	0.56725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54181

макс: 0.71711

за неделю:

0.56582

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 21:40	0.56582	-0.00299
24.09 20:50	0.56715	+0.00448
24.09 19:50	0.56017	-0.00308
24.09 18:50	0.56514	+0.00949
24.09 17:50	0.56529	-0.00036
24.09 16:50	0.57186	+0.00045
24.09 15:50	0.57567	+0.0007
24.09 14:50	0.56907	-0.00115
24.09 13:50	0.57258	+0.00391
24.09 12:50	0.56689	-0.00173
24.09 11:50	0.55152	-0.0008
24.09 10:50	0.54261	-0.00238
24.09 09:50	0.56389	-0.0011
24.09 08:50	0.56972	-0.00388
24.09 07:50	0.57656	+0.00179
24.09 06:50	0.57264	-0.00052
24.09 05:50	0.58207	+0.00035
24.09 04:50	0.58302	+0.0061
24.09 03:50	0.57289	-0.00141
24.09 02:50	0.57555	-0.00113
24.09 01:50	0.57898	+0.00197
24.09 00:50	0.57171	+0.0008
23.09 23:50	0.56736	+0.00092
23.09 22:50	0.56669	-0.00043
23.09 21:50	0.56768	-0.0003
23.09 20:50	0.56465	+0.00136
23.09 19:50	0.56382	+0.00282
23.09 18:50	0.57068	-0.00381
23.09 17:50	0.57123	+0.00097
23.09 16:50	0.56213	-0.00174
23.09 15:50	0.56647	-0.00121
23.09 14:50	0.57312	+0.00099
23.09 13:50	0.56083	-0.00202
23.09 12:50	0.56628	+0.00267
23.09 11:50	0.56323	-0.00197
23.09 10:50	0.5657	+0.00019
23.09 09:50	0.5678	-0.00135
23.09 08:50	0.56896	-0.00074
23.09 07:50	0.573	+0.00113
23.09 06:50	0.57442	-0.00021
23.09 05:50	0.57556	-0.00026
23.09 04:50	0.58174	+0.0022
23.09 03:50	0.56475	+0.00054
23.09 02:50	0.59036	+9.0E-5
23.09 01:50	0.59317	-0.00121
23.09 00:50	0.59547	-0.00116
22.09 23:50	0.59552	+0.00198
22.09 22:50	0.59294	+0.00112
22.09 21:50	0.59153	-0.00082
22.09 20:50	0.59252	-0.00062
22.09 19:50	0.59566	-0.00214
22.09 18:50	0.59972	-0.0069
22.09 17:50	0.61102	+0.00072
22.09 16:50	0.60638	-0.00147
22.09 15:50	0.60626	-0.00247
22.09 14:50	0.61317	+0.00135
22.09 13:50	0.6081	-0.00037
22.09 12:50	0.60035	+0.002
22.09 11:50	0.59668	-0.00128
22.09 10:50	0.60275	+0.00124
22.09 09:50	0.60203	-0.00727
22.09 08:50	0.60711	+0.00116
22.09 07:50	0.61044	-4.0E-5
22.09 06:50	0.61338	+0.00445
22.09 05:50	0.60391	+4.0E-5
22.09 04:50	0.61019	+0.00014
22.09 03:50	0.61304	-0.00055
22.09 02:50	0.61185	-6.0E-5
22.09 01:50	0.6107	+0.00019
22.09 00:50	0.61317	-0.00089
21.09 23:50	0.61353	+7.0E-5
21.09 22:50	0.61812	-0.00112
21.09 21:50	0.62122	+0.00161
21.09 20:50	0.61922	+0.00122
21.09 19:50	0.61676	+0.00134
21.09 18:50	0.61565	-0.00342
21.09 17:50	0.61755	-0.00111
21.09 16:50	0.61626	+0.00011
21.09 15:50	0.61192	+0.00075
21.09 14:50	0.61527	+0.00078
21.09 13:50	0.61406	+0.00684
21.09 12:50	0.60546	+0.00054
21.09 11:50	0.61517	-0.0038
21.09 10:50	0.6263	-0.00087
21.09 09:50	0.62865	+0.00165
21.09 08:50	0.62775	+0.00123
21.09 07:50	0.6296	-0.00012
21.09 06:50	0.62091	-0.00084
21.09 05:50	0.62703	+0.01001
21.09 04:50	0.61867	+0.00132
21.09 03:50	0.61336	-0.00125
21.09 02:50	0.61143	+2.0E-5
21.09 01:50	0.61345	+0.00081
21.09 00:50	0.61543	-0.00215
20.09 23:50	0.61362	+0.00074
20.09 22:50	0.6166	-0.00135
20.09 21:50	0.62823	+0.00012
20.09 20:50	0.62704	-0.00069
20.09 19:50	0.62963	-0.00067
20.09 18:50	0.63244	+0.00132
20.09 17:50	0.63136	-0.00186
20.09 16:50	0.63841	+0.00508
20.09 15:50	0.6306	-0.00228
20.09 14:50	0.62008	+0.01253
20.09 13:50	0.60494	+0.00446
20.09 12:50	0.6009	+0.00868
20.09 11:50	0.61202	-0.00931
20.09 10:50	0.57475	-0.00385
20.09 09:50	0.64607	+0.00042
20.09 08:50	0.65073	+0.00135
20.09 07:50	0.65186	-0.00232
20.09 06:50	0.65318	+0.00649
20.09 05:50	0.65625	-0.00323
20.09 04:50	0.65685	+0.0043
20.09 03:50	0.64843	-0.00179
20.09 02:50	0.64906	-0.00026
20.09 01:50	0.65368	+0.00087
20.09 00:50	0.65579	+0.00339
19.09 23:50	0.64828	+0.00034
19.09 22:50	0.65119	+0.00236
19.09 21:50	0.64794	-0.00155
19.09 20:50	0.65128	-0.00142
19.09 19:50	0.64909	-0.00262
19.09 18:50	0.65766	-3.0E-5
19.09 17:50	0.65986	+3.0E-5
19.09 16:50	0.6593	-0.00088
19.09 15:50	0.65868	-0.00272
19.09 14:50	0.66125	-0.00054
19.09 13:50	0.66217	+0.00034
19.09 12:50	0.66145	-0.00015
19.09 11:50	0.6655	+0.00041
19.09 10:50	0.6687	-0.00203
19.09 09:50	0.66584	+0.00182
19.09 08:50	0.66333	+0.00031
19.09 07:50	0.65006	-0.0017
19.09 06:50	0.65899	-0.00681
19.09 05:50	0.66506	-0.00014
19.09 04:50	0.67082	+0.00053
19.09 03:50	0.66264	-0.00189
19.09 02:50	0.65847	-1.0E-5
19.09 01:50	0.65989	+0.00026
19.09 00:50	0.66006	+0.00077
18.09 23:50	0.66201	+0.00064
18.09 22:50	0.66234	-0.00075
18.09 21:50	0.65856	+0.00426
18.09 20:50	0.65428	+0.00473
18.09 19:50	0.64478	+0.00574
18.09 18:50	0.65954	-3.0E-5
18.09 17:50	0.66766	-0.00154
18.09 16:50	0.67899	-0.00065
18.09 15:50	0.68635	-0.00097
18.09 14:50	0.68182	-0.00127
18.09 13:50	0.68618	+0.00244
18.09 12:50	0.68565	-0.0013
18.09 11:50	0.68085	+0.00088
18.09 10:50	0.68242	+2.0E-5
18.09 09:50	0.71411	+0.00064
18.09 08:50	0.71271	+0.00066
18.09 07:50	0.71077	+0.0006
18.09 06:50	0.70893	+0.00073
18.09 05:50	0.71171	-0.00161
18.09 04:50	0.71398	+4.0E-5
18.09 03:50	0.71242	+0.00025
18.09 02:50	0.70813	-0.00044
18.09 01:50	0.71575	+0.00033
18.09 00:50	0.71527	-0.00161
17.09 23:50	0.71711	+0.00078
17.09 22:50	0.71564	-0.00076
17.09 21:50	0.71613

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.54181

макс: 0.88192

за месяц:

0.56582

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.56708	-0.03354
22.09.2026	0.60062	-0.01866
21.09.2026	0.61928	-0.0079
20.09.2026	0.62718	-0.0313
19.09.2026	0.65848	-0.02125
18.09.2026	0.67973	-0.03146
17.09.2026	0.71119	-0.01256
16.09.2026	0.72375	+0.06186
15.09.2026	0.66189	+0.01785
14.09.2026	0.64404	-0.08561
13.09.2026	0.72965	-0.0063
12.09.2026	0.73595	-0.02122
11.09.2026	0.75717	-3.0E-5
10.09.2026	0.7572	+0.0244
09.09.2026	0.7328	+0.01016
08.09.2026	0.72264	+0.00921
07.09.2026	0.71343	+0.01225
06.09.2026	0.70118	-0.04989
05.09.2026	0.75107	+0.01562
04.09.2026	0.73545	+0.05287
03.09.2026	0.68258	+0.05445
02.09.2026	0.62813	-0.24286
01.09.2026	0.87099	-0.01093
31.08.2026	0.88192	+0.02258
30.08.2026	0.85934	-0.00719
29.08.2026	0.86653	+0.00142
28.08.2026	0.86511	+0.00633
27.08.2026	0.85878	-0.02303
26.08.2026	0.88181

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.54181

макс: 0.97871

за квартал:

0.56582

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.56708	-0.03354
22.09.2026	0.60062	-0.01866
21.09.2026	0.61928	-0.0079
20.09.2026	0.62718	-0.0313
19.09.2026	0.65848	-0.02125
18.09.2026	0.67973	-0.03146
17.09.2026	0.71119	-0.01256
16.09.2026	0.72375	+0.06186
15.09.2026	0.66189	+0.01785
14.09.2026	0.64404	-0.08561
13.09.2026	0.72965	-0.0063
12.09.2026	0.73595	-0.02122
11.09.2026	0.75717	-3.0E-5
10.09.2026	0.7572	+0.0244
09.09.2026	0.7328	+0.01016
08.09.2026	0.72264	+0.00921
07.09.2026	0.71343	+0.01225
06.09.2026	0.70118	-0.04989
05.09.2026	0.75107	+0.01562
04.09.2026	0.73545	+0.05287
03.09.2026	0.68258	+0.05445
02.09.2026	0.62813	-0.24286
01.09.2026	0.87099	-0.01093
31.08.2026	0.88192	+0.02258
30.08.2026	0.85934	-0.00719
29.08.2026	0.86653	+0.00142
28.08.2026	0.86511	+0.00633
27.08.2026	0.85878	-0.02303
26.08.2026	0.88181	+0.02476
23.08.2026	0.85705	+0.0401
22.08.2026	0.81695	-0.03448
21.08.2026	0.85143	-0.06439
20.08.2026	0.91582	-0.06202
19.08.2026	0.97784	-0.00087
18.08.2026	0.97871	+0.01677
17.08.2026	0.96194	+0.01048
16.08.2026	0.95146	+0.01737
15.08.2026	0.93409	-0.01666
14.08.2026	0.95075	+0.01638
13.08.2026	0.93437	+0.00814
12.08.2026	0.92623	+0.02238
11.08.2026	0.90385	+0.03078
10.08.2026	0.87307	+0.00736
09.08.2026	0.86571	-0.01105
08.08.2026	0.87676	-0.01535
07.08.2026	0.89211	-0.01411
06.08.2026	0.90622	-0.04027
05.08.2026	0.94649	-0.00301
04.08.2026	0.9495	+0.01723
03.08.2026	0.93227	-0.01921
02.08.2026	0.95148	+0.02177
01.08.2026	0.92971	-0.01137
31.07.2026	0.94108	-0.01245
30.07.2026	0.95353	+0.03596
29.07.2026	0.91757	+0.02288
28.07.2026	0.89469	+0.01116
27.07.2026	0.88353	-0.00638
26.07.2026	0.88991	+0.02476
25.07.2026	0.86515	+0.00467
24.07.2026	0.86048	+0.02018
23.07.2026	0.8403	-0.01317
22.07.2026	0.85347	+0.0055
21.07.2026	0.84797	+0.00288
20.07.2026	0.84509	+0.0481
19.07.2026	0.79699	+0.05218
18.07.2026	0.74481	-0.00105
17.07.2026	0.74586	-0.04537
16.07.2026	0.79123	+0.02618
15.07.2026	0.76505	+0.0562
14.07.2026	0.70885	+0.06205
13.07.2026	0.6468	+0.06031
12.07.2026	0.58649	-0.11112
11.07.2026	0.69761	-0.23838
10.07.2026	0.93599	-0.00534
09.07.2026	0.94133	+0.00104
08.07.2026	0.94029	+0.0141
07.07.2026	0.92619	+0.00577
06.07.2026	0.92042	+0.00399
05.07.2026	0.91643	+0.02051
04.07.2026	0.89592	-0.02034
03.07.2026	0.91626	-0.02326
02.07.2026	0.93952	-0.02396
01.07.2026	0.96348	+0.00786
30.06.2026	0.95562	+0.02489
29.06.2026	0.93073	+0.00579
28.06.2026	0.92494	-0.00924
27.06.2026	0.93418	-0.02866
26.06.2026	0.96284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот