Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, 0x »

    Курс Tokamak Network к 0x

    Обновлено: 27.04.2024 14:40:01Tokamak Network

    =
    Калькулятор TON - ZRX / Обратный расчет: курс 0x к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно 0x, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5485
      макс: 10.894
      за сутки:
      10.4855  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 14:4010.4855-0.0579
      27.04 14:3010.5434-0.0179
      27.04 14:2010.5613+0.0289
      27.04 14:1010.5324+5.9839
      27.04 14:034.5485-5.9761
      27.04 14:0010.5246+0.009
      27.04 13:5010.5156+0.0079
      27.04 13:4010.5077-0.0037
      27.04 13:3010.5114+0.0044
      27.04 13:2010.507-0.0157
      27.04 13:1010.5227+0.0193
      27.04 13:0010.5034-0.0252
      27.04 12:5010.5286-0.0087
      27.04 12:4010.5373-0.0114
      27.04 12:3010.5487-0.0162
      27.04 12:2010.5649-0.0218
      27.04 12:1010.5867+5.9383
      27.04 12:034.6484-5.9165
      27.04 12:0010.5649-0.0793
      27.04 11:5010.6442+0.0296
      27.04 11:4010.6146-0.0836
      27.04 11:3010.6982+0.0651
      27.04 11:2010.6331+0.04
      27.04 11:1010.5931-0.0008
      27.04 11:0010.5939+0.0215
      27.04 10:5010.5724+0.008
      27.04 10:4010.5644+0.0263
      27.04 10:3010.5381+0.0348
      27.04 10:2010.5033+0.0368
      27.04 10:1010.4665+5.8595
      27.04 10:034.607-5.8725
      27.04 10:0010.4795+0.0272
      27.04 09:5010.4523+0.0069
      27.04 09:4010.4454-0.0252
      27.04 09:3010.4706+0.0022
      27.04 09:2010.4684-0.0181
      27.04 09:1010.4865-0.0062
      27.04 09:0010.4927+0.0136
      27.04 08:5010.4791+0.0431
      27.04 08:4010.436+0.0063
      27.04 08:3010.4297-0.0151
      27.04 08:2010.4448-0.102
      27.04 08:1010.5468+5.9585
      27.04 08:034.5883-5.972
      27.04 08:0010.5603-0.0017
      27.04 07:5010.562-0.0472
      27.04 07:4010.6092-0.0251
      27.04 07:3010.6343-0.0424
      27.04 07:2010.6767-0.034
      27.04 07:1010.7107-0.0643
      27.04 07:0010.775-0.0063
      27.04 06:5010.7813-0.022
      27.04 06:4010.8033+0.0568
      27.04 06:3010.7465-0.0168
      27.04 06:2010.7633-0.0455
      27.04 06:1010.8088+6.1417
      27.04 06:034.6671-6.1761
      27.04 06:0010.8432-0.0508
      27.04 05:5010.894+0.0408
      27.04 05:4010.8532+0.0631
      27.04 05:3010.7901-0.0376
      27.04 05:2010.8277+0.0405
      27.04 05:1010.7872-0.0391
      27.04 05:0010.8263+0.054
      27.04 04:5010.7723+0.0204
      27.04 04:4010.7519-0.0187
      27.04 04:3010.7706+0.0676
      27.04 04:2010.703+0.0144
      27.04 04:1010.6886+5.6993
      27.04 04:034.9893-5.7634
      27.04 04:0010.7527-0.0356
      27.04 03:5010.7883-0.0056
      27.04 03:4010.7939+0.1094
      27.04 03:3010.6845+0.1367
      27.04 03:2010.5478+0.0243
      27.04 03:1010.5235+0.028
      27.04 03:0010.4955-0.0104
      27.04 02:5010.5059-0.0088
      27.04 02:4010.5147-0.0001
      27.04 02:3010.5148+0.007
      27.04 02:2010.5078-0.0347
      27.04 02:1010.5425+5.4528
      27.04 02:035.0897-5.4607
      27.04 02:0010.5504-0.019
      27.04 01:5010.5694-0.0154
      27.04 01:4010.5848-0.0019
      27.04 01:3010.5867+0.0095
      27.04 01:2010.5772-0.0015
      27.04 01:1010.5787+0.0013
      27.04 01:0010.5774+0.024
      27.04 00:5010.5534+0.003
      27.04 00:4010.5504+0.0047
      27.04 00:3010.5457+0.0252
      27.04 00:2010.5205+0.0198
      27.04 00:1010.5007+5.4385
      27.04 00:035.0622-5.4172
      27.04 00:0010.4794+0.0014
      26.04 23:5010.478-0.0117
      26.04 23:4010.4897+0.0424
      26.04 23:3010.4473-0.0298
      26.04 23:2010.4771-0.007
      26.04 23:1010.4841+0.0088
      26.04 23:0010.4753+0.0051
      26.04 22:5010.4702-0.0171
      26.04 22:4010.4873-0.0202
      26.04 22:3010.5075-0.0093
      26.04 22:2010.5168+0.0073
      26.04 22:1010.5095+5.5171
      26.04 22:034.9924-5.5088
      26.04 22:0010.5012+0.0095
      26.04 21:5010.4917-0.0106
      26.04 21:4010.5023-0.0335
      26.04 21:3010.5358+0.0072
      26.04 21:2010.5286-0.0224
      26.04 21:1010.551-0.0043
      26.04 21:0010.5553+0.0112
      26.04 20:5010.5441+0.0157
      26.04 20:4010.5284-0.0043
      26.04 20:3010.5327-0.0127
      26.04 20:2010.5454+0.0409
      26.04 20:1010.5045+5.4748
      26.04 20:035.0297-5.4655
      26.04 20:0010.4952-0.0108
      26.04 19:5010.506-0.0076
      26.04 19:4010.5136-0.0318
      26.04 19:3010.5454-0.0053
      26.04 19:2010.5507+0.033
      26.04 19:1010.5177+0.0456
      26.04 19:0010.4721-0.0283
      26.04 18:5010.5004+0.0038
      26.04 18:4010.4966-0.0446
      26.04 18:3010.5412+0.0312
      26.04 18:2010.51-0.0189
      26.04 18:1010.5289+5.5222
      26.04 18:035.0067-5.4986
      26.04 18:0010.5053+0.0156
      26.04 17:5010.4897+0.0126
      26.04 17:4010.4771-0.0216
      26.04 17:3010.4987+0.0362
      26.04 17:2010.4625-0.0804
      26.04 17:1010.5429-0.014
      26.04 17:0010.5569-0.0274
      26.04 16:5010.5843-0.0007
      26.04 16:4010.585-0.0007
      26.04 16:3010.5857+0.0045
      26.04 16:2010.5812-0.0058
      26.04 16:1010.587+5.616
      26.04 16:034.971-5.5852
      26.04 16:0010.5562-0.0296
      26.04 15:5010.5858+0.028
      26.04 15:4010.5578-0.029
      26.04 15:3010.5868-0.0157
      26.04 15:2010.6025+0.0039
      26.04 15:1010.5986-0.0383
      26.04 15:0010.6369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5485
      макс: 11.6409
      за неделю:
      10.4855  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 14:4010.4855+0.009
      27.04 13:5010.5156-0.0252
      27.04 12:5010.5286-0.0793
      27.04 11:5010.6442+0.0215
      27.04 10:5010.5724+0.0272
      27.04 09:5010.4523+0.0136
      27.04 08:5010.4791-0.0017
      27.04 07:5010.562-0.0063
      27.04 06:5010.7813-0.0508
      27.04 05:5010.894+0.054
      27.04 04:5010.7723-0.0356
      27.04 03:5010.7883-0.0104
      27.04 02:5010.5059-0.019
      27.04 01:5010.5694+0.024
      27.04 00:5010.5534+0.0014
      26.04 23:5010.478+0.0051
      26.04 22:5010.4702+0.0095
      26.04 21:5010.4917+0.0112
      26.04 20:5010.5441-0.0108
      26.04 19:5010.506-0.0283
      26.04 18:5010.5004+0.0156
      26.04 17:5010.4897-0.0274
      26.04 16:5010.5843-0.0296
      26.04 15:5010.5858+0.0202
      26.04 14:5010.6167+0.0212
      26.04 13:5010.5957-0.0305
      26.04 12:505.2195-5.2714
      26.04 11:5010.5614+0.0359
      26.04 10:5010.4866+0.0204
      26.04 09:5010.5173-0.0077
      26.04 08:5010.5391-0.0039
      26.04 07:5010.4581+0.0034
      26.04 06:5010.4734-0.0032
      26.04 05:5010.4097-0.0146
      26.04 04:5010.4745-0.0118
      26.04 03:5010.4903+0.0144
      26.04 02:5010.4129-0.0082
      26.04 01:5010.4698-0.0028
      26.04 00:5010.4186+0.0135
      25.04 23:5010.3954+0.0278
      25.04 22:5010.4852-0.0132
      25.04 21:5010.4154-0.0755
      25.04 20:5010.5-0.0091
      25.04 19:5010.4165-0.0075
      25.04 18:5010.4184-0.0062
      25.04 17:5010.3813-0.0041
      25.04 16:5010.3413+0.1114
      25.04 15:5010.35-0.0291
      25.04 14:5010.3384+0.0534
      25.04 13:5010.3088-0.0246
      25.04 12:5010.489+0.018
      25.04 11:5010.5459-0.0131
      25.04 10:5010.7665+0.0093
      25.04 09:5010.6726-0.0291
      25.04 08:5010.7977+0.0253
      25.04 07:5010.7583-0.0156
      25.04 06:5010.8255+0.0341
      25.04 05:5010.6349-0.0076
      25.04 04:5010.732+0.022
      25.04 03:5010.7206-0.0093
      25.04 02:5010.7409+0.0238
      25.04 01:5010.7529+0.0715
      25.04 00:5010.704+0.0088
      24.04 23:5010.6652-0.0075
      24.04 22:5010.7207+0.0838
      24.04 21:5010.7011+0.0571
      24.04 20:5010.622+0.1364
      24.04 19:5010.5712-0.0895
      24.04 18:5010.6038+0.0402
      24.04 17:5010.3651+0.0066
      24.04 16:5010.3754+0.0482
      24.04 15:5010.268-0.0405
      24.04 14:5010.3038+0.0262
      24.04 13:5010.3382-0.0142
      24.04 12:5010.3292-0.032
      24.04 11:5010.4771+0.0142
      24.04 10:5010.4763-0.0387
      24.04 09:5010.5808+0.0311
      24.04 08:5010.5386-0.0018
      24.04 07:5010.37+0.0067
      24.04 06:5010.3141-0.0063
      24.04 05:5010.2623+0.0332
      24.04 04:5010.2215-0.0175
      24.04 03:5010.2358+0.0015
      24.04 02:5010.2083+0.0051
      24.04 01:5010.2034-0.0028
      24.04 00:5010.1019+0.0186
      23.04 23:5010.0231+0.0068
      23.04 22:5010.1047+0.0098
      23.04 21:5010.1842-0.0373
      23.04 20:5010.2006-0.0044
      23.04 19:5010.1032+0.0324
      23.04 18:5010.0846+0.0024
      23.04 17:5010.0591-0.0271
      23.04 16:5010.0834+0.0273
      23.04 15:5010.1498-0.0593
      23.04 14:5010.2628+0.0123
      23.04 13:5010.1234+0.0467
      23.04 12:5010.0774+0.0412
      23.04 11:509.9038-0.0252
      23.04 10:5010.0408-0.0051
      23.04 09:509.9432+4.703
      23.04 08:505.4034-0.0657
      23.04 07:5010.417-0.0341
      23.04 06:5010.5+0.0285
      23.04 05:5010.5307+5.5699
      23.04 04:505.0205-0.0334
      23.04 03:5010.5815+0.0177
      23.04 02:5010.3806+0.0315
      23.04 01:5010.2959-0.0433
      23.04 00:5010.4275-0.0081
      22.04 23:5010.4169-0.0075
      22.04 22:5010.5161-0.0033
      22.04 21:5010.6731-0.0182
      22.04 20:5010.6732+0.003
      22.04 19:5010.7778+0.0141
      22.04 18:5010.8108+0.022
      22.04 17:5010.9314-0.0195
      22.04 16:5010.9043-0.0008
      22.04 15:5010.8894+0.0046
      22.04 14:5010.9028-0.0037
      22.04 13:5010.9231-0.0173
      22.04 12:5011.0748+0.035
      22.04 11:5011.1104+0.0351
      22.04 10:5011.0177-0.021
      22.04 09:5010.9892+0.0377
      22.04 08:5010.9472-0.0165
      22.04 07:5010.9783-0.0282
      22.04 06:5011.065+0.0312
      22.04 05:5011.2323+0.0551
      22.04 04:5011.1379-0.0342
      22.04 03:5011.3287+0.0124
      22.04 02:5011.1494+0.0016
      22.04 01:5011.1702+0.0081
      22.04 00:5011.1785-0.0102
      21.04 23:5011.2386+0.0157
      21.04 22:5011.2129+0.0223
      21.04 21:5011.2073+0.0465
      21.04 20:5011.2236+0.018
      21.04 19:5011.1647+0.0102
      21.04 18:5011.0693-0.0002
      21.04 17:5011.1839+0.0231
      21.04 16:5011.1367-0.0001
      21.04 15:5011.1034+0.0301
      21.04 14:5011.1244+0.0013
      21.04 13:5011.116-0.0153
      21.04 12:5011.1844+0.0006
      21.04 11:5011.1483-0.0319
      21.04 10:5011.0936+0.0001
      21.04 09:5011.1305+0.0688
      21.04 08:5011.0332-0.0219
      21.04 07:5011.1521-0.0046
      21.04 06:5011.2673-0.0164
      21.04 05:5011.3149-0.0292
      21.04 04:5011.3079+0.0288
      21.04 03:5011.3356+0.0438
      21.04 02:5011.2287+0.0129
      21.04 01:5011.1601-0.0156
      21.04 00:5011.155-0.0206
      20.04 23:5011.225-0.0385
      20.04 22:5011.2189+0.0064
      20.04 21:5011.1503+0.0565
      20.04 20:5011.2769+0.0322
      20.04 19:5011.1788-0.0193
      20.04 18:5011.3906-0.0247
      20.04 17:5011.4611+0.0177
      20.04 16:5011.6409+0.0192
      20.04 15:5011.4341-0.0345
      20.04 14:5011.5647
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 4.4677
      макс: 12.6649
      за месяц:
      10.4855  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20249.928-0.1519
      25.04.202410.0799-0.0129
      24.04.202410.0928+0.4917
      23.04.20249.6011-0.751
      22.04.202410.3521-0.3692
      21.04.202410.7213-0.2499
      20.04.202410.9712-0.1409
      19.04.202411.1121-0.8023
      18.04.202411.9144+0.9059
      17.04.202411.0085-0.3438
      16.04.202411.3523-1.3126
      15.04.202412.6649+3.0115
      14.04.20249.6534+0.6779
      13.04.20248.9755+0.0791
      12.04.20248.8964-1.5424
      11.04.202410.4388+0.7371
      10.04.20249.7017+2.1409
      09.04.20247.5608+0.9037
      08.04.20246.6571+0.1145
      07.04.20246.5426-0.1973
      06.04.20246.7399-0.6167
      05.04.20247.3566+0.0546
      04.04.20247.302-0.1245
      03.04.20247.4265+0.6076
      02.04.20246.8189-0.4178
      01.04.20247.2367+0.4572
      31.03.20246.7795+0.4184
      30.03.20246.3611+0.8983
      29.03.20245.4628+0.98
      28.03.20244.4828+0.0151
      27.03.20244.4677
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 2.7124
      макс: 12.6649
      за квартал:
      10.4855  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20249.928-0.1519
      25.04.202410.0799-0.0129
      24.04.202410.0928+0.4917
      23.04.20249.6011-0.751
      22.04.202410.3521-0.3692
      21.04.202410.7213-0.2499
      20.04.202410.9712-0.1409
      19.04.202411.1121-0.8023
      18.04.202411.9144+0.9059
      17.04.202411.0085-0.3438
      16.04.202411.3523-1.3126
      15.04.202412.6649+3.0115
      14.04.20249.6534+0.6779
      13.04.20248.9755+0.0791
      12.04.20248.8964-1.5424
      11.04.202410.4388+0.7371
      10.04.20249.7017+2.1409
      09.04.20247.5608+0.9037
      08.04.20246.6571+0.1145
      07.04.20246.5426-0.1973
      06.04.20246.7399-0.6167
      05.04.20247.3566+0.0546
      04.04.20247.302-0.1245
      03.04.20247.4265+0.6076
      02.04.20246.8189-0.4178
      01.04.20247.2367+0.4572
      31.03.20246.7795+0.4184
      30.03.20246.3611+0.8983
      29.03.20245.4628+0.98
      28.03.20244.4828+0.0151
      27.03.20244.4677-0.3362
      26.03.20244.8039-0.5963
      25.03.20245.4002-0.0584
      24.03.20245.4586-0.0184
      23.03.20245.477+0.7683
      22.03.20244.7087+0.5729
      21.03.20244.1358+0.8137
      20.03.20243.3221+0.1393
      19.03.20243.1828+0.1073
      18.03.20243.0755+0.3631
      17.03.20242.7124-0.0858
      16.03.20242.7982-0.151
      15.03.20242.9492-0.3146
      14.03.20243.2638-1.1811
      13.03.20244.4449+0.6463
      12.03.20243.7986+0.4038
      11.03.20243.3948-0.449
      10.03.20243.8438-1.2243
      09.03.20245.0681-0.1951
      08.03.20245.2632+0.0349
      07.03.20245.2283-0.5935
      06.03.20245.8218-0.3992
      05.03.20246.221+0.0078
      04.03.20246.2132-0.1506
      03.03.20246.3638-0.0435
      02.03.20246.4073-0.2873
      01.03.20246.6946+0.0088
      29.02.20246.6858+0.4461
      28.02.20246.2397+0.4618
      27.02.20245.7779-0.0569
      26.02.20245.8348-0.0201
      25.02.20245.8549-0.2037
      24.02.20246.0586-0.1021
      23.02.20246.1607-0.0569
      22.02.20246.2176-0.1661
      21.02.20246.3837+0.0506
      20.02.20246.3331-0.1881
      19.02.20246.5212-0.2752
      18.02.20246.7964+0.0052
      17.02.20246.7912+0.455
      16.02.20246.3362-0.0815
      15.02.20246.4177-0.0167
      14.02.20246.4344-0.0956
      13.02.20246.53-0.0357
      12.02.20246.5657+0.1057
      11.02.20246.46+0.067
      10.02.20246.393-0.0069
      09.02.20246.3999-0.0311
      08.02.20246.431+0.0455
      07.02.20246.3855-0.0774
      06.02.20246.4629-0.0154
      05.02.20246.4783+0.0395
      04.02.20246.4388+0.0811
      03.02.20246.3577-0.0248
      02.02.20246.3825-0.0347
      01.02.20246.4172+0.0729
      31.01.20246.3443+0.1407
      30.01.20246.2036+0.0727
      29.01.20246.1309+0.3631
      28.01.20245.7678+0.3236
      27.01.20245.4442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.