Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Basic Attention Token »

    Курс Tokamak Network к Basic Attention Token

    Обновлено: 27.04.2024 13:30:01Tokamak Network

    =
    Калькулятор TON - BAT / Обратный расчет: курс Basic Attention Token к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно basic attention token, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8541
      макс: 21.0916
      за сутки:
      20.4749  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 13:3020.4749+0.0669
      27.04 13:2020.408-0.0164
      27.04 13:1020.4244+0.0661
      27.04 13:0020.3583+0.0232
      27.04 12:5020.3351-0.0336
      27.04 12:4020.3687-0.0625
      27.04 12:3020.4312-0.065
      27.04 12:2020.4962-0.033
      27.04 12:1020.5292+11.5255
      27.04 12:039.0037-11.456
      27.04 12:0020.4597-0.1481
      27.04 11:5020.6078+0.0552
      27.04 11:4020.5526-0.1698
      27.04 11:3020.7224+0.1271
      27.04 11:2020.5953+0.0598
      27.04 11:1020.5355+0.0109
      27.04 11:0020.5246+0.055
      27.04 10:5020.4696+0.0067
      27.04 10:4020.4629+0.0622
      27.04 10:3020.4007+0.0661
      27.04 10:2020.3346+0.0787
      27.04 10:1020.2559+11.3442
      27.04 10:038.9117-11.3711
      27.04 10:0020.2828+0.0245
      27.04 09:5020.2583+0.0035
      27.04 09:4020.2548-0.0047
      27.04 09:3020.2595-0.0331
      27.04 09:2020.2926-0.0494
      27.04 09:1020.342+0.0277
      27.04 09:0020.3143+0.0198
      27.04 08:5020.2945+0.0387
      27.04 08:4020.2558-0.0127
      27.04 08:3020.2685-0.0274
      27.04 08:2020.2959-0.119
      27.04 08:1020.4149+11.5608
      27.04 08:038.8541-11.5258
      27.04 08:0020.3799-0.0741
      27.04 07:5020.454-0.0689
      27.04 07:4020.5229-0.0599
      27.04 07:3020.5828-0.1036
      27.04 07:2020.6864-0.0413
      27.04 07:1020.7277-0.102
      27.04 07:0020.8297-0.0716
      27.04 06:5020.9013-0.023
      27.04 06:4020.9243+0.1418
      27.04 06:3020.7825-0.0219
      27.04 06:2020.8044-0.077
      27.04 06:1020.8814+11.8634
      27.04 06:039.018-11.9315
      27.04 06:0020.9495-0.0637
      27.04 05:5021.0132-0.0131
      27.04 05:4021.0263+0.1371
      27.04 05:3020.8892-0.129
      27.04 05:2021.0182+0.0971
      27.04 05:1020.9211+0.0024
      27.04 05:0020.9187+0.1077
      27.04 04:5020.811+0.0435
      27.04 04:4020.7675+0.0073
      27.04 04:3020.7602+0.0729
      27.04 04:2020.6873+0.0593
      27.04 04:1020.628+11.0058
      27.04 04:039.6222-11.1487
      27.04 04:0020.7709-0.1072
      27.04 03:5020.8781-0.0474
      27.04 03:4020.9255+0.1265
      27.04 03:3020.799+0.0687
      27.04 03:2020.7303+0.0757
      27.04 03:1020.6546+0.072
      27.04 03:0020.5826-0.0135
      27.04 02:5020.5961+0.0073
      27.04 02:4020.5888+0.0015
      27.04 02:3020.5873+0.0673
      27.04 02:2020.52-0.0115
      27.04 02:1020.5315+10.6293
      27.04 02:039.9022-10.6397
      27.04 02:0020.5419-0.0196
      27.04 01:5020.5615-0.0683
      27.04 01:4020.6298-0.0427
      27.04 01:3020.6725+0.0234
      27.04 01:2020.6491-0.0366
      27.04 01:1020.6857-0.0167
      27.04 01:0020.7024+0.0415
      27.04 00:5020.6609+0.0319
      27.04 00:4020.629+0.0152
      27.04 00:3020.6138+0.022
      27.04 00:2020.5918+0.0127
      27.04 00:1020.5791+10.6404
      27.04 00:039.9387-10.6354
      27.04 00:0020.5741-0.0005
      26.04 23:5020.5746-0.0316
      26.04 23:4020.6062+0.0446
      26.04 23:3020.5616-0.0647
      26.04 23:2020.6263+0.0097
      26.04 23:1020.6166-0.0172
      26.04 23:0020.6338+0.0066
      26.04 22:5020.6272-0.0301
      26.04 22:4020.6573-0.0249
      26.04 22:3020.6822+0.0326
      26.04 22:2020.6496+0.0127
      26.04 22:1020.6369+10.8308
      26.04 22:039.8061-10.822
      26.04 22:0020.6281+0.0034
      26.04 21:5020.6247-0.0109
      26.04 21:4020.6356-0.0671
      26.04 21:3020.7027-0.0398
      26.04 21:2020.7425-0.0298
      26.04 21:1020.7723-0.0114
      26.04 21:0020.7837+0.0092
      26.04 20:5020.7745+0.0414
      26.04 20:4020.7331-0.0331
      26.04 20:3020.7662+0.0163
      26.04 20:2020.7499+0.0769
      26.04 20:1020.673+10.7607
      26.04 20:039.9123-10.786
      26.04 20:0020.6983-0.0073
      26.04 19:5020.7056-0.0631
      26.04 19:4020.7687-0.0747
      26.04 19:3020.8434+0.0202
      26.04 19:2020.8232+0.0336
      26.04 19:1020.7896+0.083
      26.04 19:0020.7066-0.0697
      26.04 18:5020.7763+0.052
      26.04 18:4020.7243-0.0553
      26.04 18:3020.7796+0.0322
      26.04 18:2020.7474-0.0424
      26.04 18:1020.7898+10.9031
      26.04 18:039.8867-10.8733
      26.04 18:0020.76+0.0023
      26.04 17:5020.7577-0.0098
      26.04 17:4020.7675-0.023
      26.04 17:3020.7905-0.0165
      26.04 17:2020.807-0.1428
      26.04 17:1020.9498-0.0434
      26.04 17:0020.9932-0.054
      26.04 16:5021.0472+0.042
      26.04 16:4021.0052+0.0167
      26.04 16:3020.9885-0.0073
      26.04 16:2020.9958+0.0036
      26.04 16:1020.9922+11.1281
      26.04 16:039.8641-11.0639
      26.04 16:0020.928-0.0954
      26.04 15:5021.0234+0.0514
      26.04 15:4020.972-0.0489
      26.04 15:3021.0209-0.0369
      26.04 15:2021.0578+0.0013
      26.04 15:1021.0565-0.0351
      26.04 15:0021.0916+0.0405
      26.04 14:5021.0511+0.0426
      26.04 14:4021.0085-0.0089
      26.04 14:3021.0174+0.0359
      26.04 14:2020.9815-0.0156
      26.04 14:1020.9971+11.0556
      26.04 14:039.9415-11.076
      26.04 14:0021.0175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8541
      макс: 24.6508
      за неделю:
      20.4749  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 13:3020.4749+0.0232
      27.04 12:5020.3351-0.1481
      27.04 11:5020.6078+0.055
      27.04 10:5020.4696+0.0245
      27.04 09:5020.2583+0.0198
      27.04 08:5020.2945-0.0741
      27.04 07:5020.454-0.0716
      27.04 06:5020.9013-0.0637
      27.04 05:5021.0132+0.1077
      27.04 04:5020.811-0.1072
      27.04 03:5020.8781-0.0135
      27.04 02:5020.5961-0.0196
      27.04 01:5020.5615+0.0415
      27.04 00:5020.6609-0.0005
      26.04 23:5020.5746+0.0066
      26.04 22:5020.6272+0.0034
      26.04 21:5020.6247+0.0092
      26.04 20:5020.7745-0.0073
      26.04 19:5020.7056-0.0697
      26.04 18:5020.7763+0.0023
      26.04 17:5020.7577-0.054
      26.04 16:5021.0472-0.0954
      26.04 15:5021.0234+0.0405
      26.04 14:5021.0511+0.068
      26.04 13:5020.9495-0.0613
      26.04 12:5010.3409-10.4614
      26.04 11:5020.9391+0.0293
      26.04 10:5020.7801+0.0462
      26.04 09:5020.7292-0.0232
      26.04 08:5020.8455-0.053
      26.04 07:5020.7138-0.0226
      26.04 06:5020.7224+0.0471
      26.04 05:5020.6946-0.0021
      26.04 04:5020.7474+0.0212
      26.04 03:5020.7264-0.0051
      26.04 02:5020.8026-0.045
      26.04 01:5020.9494-0.0053
      26.04 00:5020.976+0.0279
      25.04 23:5020.9449+0.0756
      25.04 22:5021.0098-0.0452
      25.04 21:5020.9446-0.095
      25.04 20:5021.0193+0.0038
      25.04 19:5020.804-0.0026
      25.04 18:5020.7223-0.0573
      25.04 17:5020.6241+0.0154
      25.04 16:5020.4996+0.1183
      25.04 15:5020.5062-0.0388
      25.04 14:5020.4837+0.091
      25.04 13:5020.3498-0.0129
      25.04 12:5020.6806+0.0752
      25.04 11:5020.82-0.0161
      25.04 10:5021.2357+0.0292
      25.04 09:5021.0852-0.0699
      25.04 08:5021.3191+0.0465
      25.04 07:5021.1984-0.0805
      25.04 06:5021.3581+0.035
      25.04 05:5021.041-0.077
      25.04 04:5021.0872+0.0217
      25.04 03:5021.1393-0.0052
      25.04 02:5020.9939+0.0219
      25.04 01:5021.0251+0.1614
      25.04 00:5020.9991+0.0071
      24.04 23:5020.895-0.0393
      24.04 22:5020.9755+0.1296
      24.04 21:5020.9831+0.0935
      24.04 20:5020.8905+0.2391
      24.04 19:5020.7711-0.1196
      24.04 18:5020.7977+0.0525
      24.04 17:5020.3767+0.0244
      24.04 16:5020.467+0.0646
      24.04 15:5020.4456-0.0122
      24.04 14:5020.5015-0.0256
      24.04 13:5020.7283+0.0234
      24.04 12:5020.5297+0.0634
      24.04 11:5020.8666+0.04
      24.04 10:5021.0002-0.2105
      24.04 09:5021.2268+0.112
      24.04 08:5021.2615-0.0439
      24.04 07:5021.0917+0.012
      24.04 06:5021.1014+0.0285
      24.04 05:5020.9452+0.0467
      24.04 04:5021.0522-0.0728
      24.04 03:5021.1085-0.0317
      24.04 02:5020.7206-0.0545
      24.04 01:5020.916+0.0066
      24.04 00:5020.7688+0.0322
      23.04 23:5020.7677-0.0513
      23.04 22:5021.0878+0.0486
      23.04 21:5021.0214-0.1309
      23.04 20:5021.2445-0.0132
      23.04 19:5021.1294+0.0608
      23.04 18:5021.0882+0.0112
      23.04 17:5021.0706-0.0064
      23.04 16:5021.0614+0.0866
      23.04 15:5021.1198-0.1204
      23.04 14:5021.4676+0.0573
      23.04 13:5021.261+0.1456
      23.04 12:5021.0953+0.1301
      23.04 11:5020.8422-0.0229
      23.04 10:5021.0517-0.1079
      23.04 09:5020.9159+9.9011
      23.04 08:5011.4052-0.1239
      23.04 07:5021.9316-0.1216
      23.04 06:5022.2612-0.0208
      23.04 05:5022.4166+11.7605
      23.04 04:5010.6092-0.0179
      23.04 03:5022.3129+0.0508
      23.04 02:5022.0974+0.093
      23.04 01:5021.8996-0.1092
      23.04 00:5022.1324-0.0542
      22.04 23:5022.204+0.0151
      22.04 22:5022.3471+0.048
      22.04 21:5022.5139-0.0399
      22.04 20:5022.4885-0.0116
      22.04 19:5022.7029+0.0022
      22.04 18:5022.7907+0.006
      22.04 17:5023.0043-0.0235
      22.04 16:5022.8758+0.0225
      22.04 15:5022.8306+0.0293
      22.04 14:5022.7935+0.0131
      22.04 13:5022.8913-0.0469
      22.04 12:5023.1649+0.0413
      22.04 11:5023.2584+0.0092
      22.04 10:5023.0629-0.0314
      22.04 09:5022.9965-0.0379
      22.04 08:5022.9889-0.047
      22.04 07:5023.159-0.1379
      22.04 06:5023.2581+0.0587
      22.04 05:5023.4772+0.074
      22.04 04:5023.3772-0.0326
      22.04 03:5023.6868+0.0144
      22.04 02:5023.4889-0.0071
      22.04 01:5023.4229+0.0209
      22.04 00:5023.428+0.0007
      21.04 23:5023.5223+0.0147
      21.04 22:5023.4745+0.0142
      21.04 21:5023.4952+0.1055
      21.04 20:5023.4176-0.0494
      21.04 19:5023.3526+0.0277
      21.04 18:5023.1969+0.0033
      21.04 17:5023.2792+0.1223
      21.04 16:5023.2285-0.0486
      21.04 15:5023.3776+0.0379
      21.04 14:5023.3883+0.0012
      21.04 13:5023.4312-0.0227
      21.04 12:5023.6377-0.0026
      21.04 11:5023.5543-0.0056
      21.04 10:5023.4285-0.0233
      21.04 09:5023.3539+0.0269
      21.04 08:5023.2652-0.0083
      21.04 07:5023.3679+0.015
      21.04 06:5023.1885-0.0564
      21.04 05:5023.498-0.0454
      21.04 04:5023.4509+0.1336
      21.04 03:5023.3598+0.1171
      21.04 02:5023.1972+0.0062
      21.04 01:5023.1374-0.012
      21.04 00:5023.2854-0.0252
      20.04 23:5023.3237-0.017
      20.04 22:5023.3118+0.0777
      20.04 21:5023.0638+0.1134
      20.04 20:5023.3111+0.0449
      20.04 19:5023.3243-0.0637
      20.04 18:5023.8248-0.0323
      20.04 17:5023.9347+0.0326
      20.04 16:5024.3997+0.0066
      20.04 15:5024.3551-0.0447
      20.04 14:5024.5417+0.1154
      20.04 13:5024.6508
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 8.8541
      макс: 24.6508
      за месяц:
      20.4749  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202419.5919-0.4311
      25.04.202420.023-0.0691
      24.04.202420.0921+0.0398
      23.04.202420.0523-1.7331
      22.04.202421.7854-0.6698
      21.04.202422.4552-0.5481
      20.04.202423.0033-0.3376
      19.04.202423.3409-1.0913
      18.04.202424.4322+1.9503
      17.04.202422.4819-0.0655
      16.04.202422.5474-1.8493
      15.04.202424.3967+5.6008
      14.04.202418.7959+1.3363
      13.04.202417.4596+0.6556
      12.04.202416.804-3.9271
      11.04.202420.7311+0.164
      10.04.202420.5671+3.7239
      09.04.202416.8432+1.4237
      08.04.202415.4195+0.4315
      07.04.202414.988-0.0306
      06.04.202415.0186-1.5124
      05.04.202416.531+0.0585
      04.04.202416.4725-0.2693
      03.04.202416.7418+1.2356
      02.04.202415.5062-0.5608
      01.04.202416.067+0.7859
      31.03.202415.2811+0.0522
      30.03.202415.2289+0.6629
      29.03.202414.566+0.2739
      28.03.202414.2921+0.2401
      27.03.202414.052
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 7.982
      макс: 24.6508
      за квартал:
      20.4749  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202419.5919-0.4311
      25.04.202420.023-0.0691
      24.04.202420.0921+0.0398
      23.04.202420.0523-1.7331
      22.04.202421.7854-0.6698
      21.04.202422.4552-0.5481
      20.04.202423.0033-0.3376
      19.04.202423.3409-1.0913
      18.04.202424.4322+1.9503
      17.04.202422.4819-0.0655
      16.04.202422.5474-1.8493
      15.04.202424.3967+5.6008
      14.04.202418.7959+1.3363
      13.04.202417.4596+0.6556
      12.04.202416.804-3.9271
      11.04.202420.7311+0.164
      10.04.202420.5671+3.7239
      09.04.202416.8432+1.4237
      08.04.202415.4195+0.4315
      07.04.202414.988-0.0306
      06.04.202415.0186-1.5124
      05.04.202416.531+0.0585
      04.04.202416.4725-0.2693
      03.04.202416.7418+1.2356
      02.04.202415.5062-0.5608
      01.04.202416.067+0.7859
      31.03.202415.2811+0.0522
      30.03.202415.2289+0.6629
      29.03.202414.566+0.2739
      28.03.202414.2921+0.2401
      27.03.202414.052-0.5488
      26.03.202414.6008-1.7053
      25.03.202416.3061+0.5312
      24.03.202415.7749-0.1177
      23.03.202415.8926+1.6756
      22.03.202414.217+0.861
      21.03.202413.356-0.6608
      20.03.202414.0168+0.7034
      19.03.202413.3134+0.8918
      18.03.202412.4216+0.7491
      17.03.202411.6725+0.4759
      16.03.202411.1966-0.0715
      15.03.202411.2681+0.0859
      14.03.202411.1822-0.2361
      13.03.202411.4183+1.3894
      12.03.202410.0289+1.7153
      11.03.20248.3136+0.3316
      10.03.20247.982-0.158
      09.03.20248.14-0.1578
      08.03.20248.2978+0.2376
      07.03.20248.0602-0.4295
      06.03.20248.4897+0.1295
      05.03.20248.3602+0.0871
      04.03.20248.2731-0.1638
      03.03.20248.4369+0.1724
      02.03.20248.2645-0.9525
      01.03.20249.217+0.081
      29.02.20249.136+0.5219
      28.02.20248.6141+0.5179
      27.02.20248.0962+0.0335
      26.02.20248.0627-0.1693
      25.02.20248.232-0.3481
      24.02.20248.5801-0.1539
      23.02.20248.734+0.0373
      22.02.20248.6967-0.2514
      21.02.20248.9481+0.0378
      20.02.20248.9103-0.095
      19.02.20249.0053-0.1222
      18.02.20249.1275-0.257
      17.02.20249.3845+0.4971
      16.02.20248.8874-0.1764
      15.02.20249.0638+0.025
      14.02.20249.0388-0.021
      13.02.20249.0598+0.0077
      12.02.20249.0521+0.0138
      11.02.20249.0383+0.0331
      10.02.20249.0052-0.0231
      09.02.20249.0283-0.1631
      08.02.20249.1914-0.101
      07.02.20249.2924-0.0858
      06.02.20249.3782-0.0263
      05.02.20249.4045+0.0321
      04.02.20249.3724+0.1341
      03.02.20249.2383-0.0383
      02.02.20249.2766+0.0691
      01.02.20249.2075-0.1126
      31.01.20249.3201+0.11
      30.01.20249.2101-0.0352
      29.01.20249.2453+0.0804
      28.01.20249.1649+0.0388
      27.01.20249.1261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.