Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Cardano »

    Курс Tokamak Network к Cardano

    Обновлено: 27.04.2024 15:30:01Tokamak Network

    =
    Калькулятор TON - ADA / Обратный расчет: курс Cardano к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно cardano, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3156
      макс: 11.6971
      за сутки:
      11.5073  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 15:3011.5073-0.0192
      27.04 15:2011.5265-0.011
      27.04 15:1011.5375+0.0294
      27.04 15:0011.5081-0.0171
      27.04 14:5011.5252+0.0043
      27.04 14:4011.5209-0.0444
      27.04 14:3011.5653+0.0173
      27.04 14:2011.548+0.0597
      27.04 14:1011.4883-0.0229
      27.04 14:0011.5112-0.0066
      27.04 13:5011.5178-0.0091
      27.04 13:4011.5269-0.0048
      27.04 13:3011.5317+0.0162
      27.04 13:2011.5155-0.01
      27.04 13:1011.5255+0.0194
      27.04 13:0011.5061-0.0325
      27.04 12:5011.5386-0.0201
      27.04 12:4011.5587+0.001
      27.04 12:3011.5577-0.0228
      27.04 12:2011.5805-0.0284
      27.04 12:1011.6089+0.0112
      27.04 12:0011.5977-0.0776
      27.04 11:5011.6753+0.0658
      27.04 11:4011.6095-0.0462
      27.04 11:3011.6557+0.0854
      27.04 11:2011.5703+0.0495
      27.04 11:1011.5208+0.0029
      27.04 11:0011.5179+0.03
      27.04 10:5011.4879+0.0069
      27.04 10:4011.481+0.0332
      27.04 10:3011.4478+0.0283
      27.04 10:2011.4195+0.0369
      27.04 10:1011.3826-0.0224
      27.04 10:0011.405+0.042
      27.04 09:5011.363+0.0153
      27.04 09:4011.3477-0.0408
      27.04 09:3011.3885+0.0008
      27.04 09:2011.3877+0.0085
      27.04 09:1011.3792+0.0166
      27.04 09:0011.3626+0.0121
      27.04 08:5011.3505+0.0318
      27.04 08:4011.3187+0.0031
      27.04 08:3011.3156-0.0072
      27.04 08:2011.3228-0.1274
      27.04 08:1011.4502-0.0069
      27.04 08:0011.4571-0.0222
      27.04 07:5011.4793-0.0267
      27.04 07:4011.506-0.0085
      27.04 07:3011.5145+0.0002
      27.04 07:2011.5143-0.0283
      27.04 07:1011.5426-0.0591
      27.04 07:0011.6017-0.0041
      27.04 06:5011.6058-0.0086
      27.04 06:4011.6144+0.0818
      27.04 06:3011.5326+0.0115
      27.04 06:2011.5211-0.0335
      27.04 06:1011.5546-0.0673
      27.04 06:0011.6219-0.0328
      27.04 05:5011.6547-0.0424
      27.04 05:4011.6971+0.0868
      27.04 05:3011.6103-0.0727
      27.04 05:2011.683+0.0416
      27.04 05:1011.6414-0.0117
      27.04 05:0011.6531+0.0307
      27.04 04:5011.6224+0.0458
      27.04 04:4011.5766+0.0395
      27.04 04:3011.5371+0.0522
      27.04 04:2011.4849+0.0175
      27.04 04:1011.4674-0.0833
      27.04 04:0011.5507-0.0672
      27.04 03:5011.6179-0.0488
      27.04 03:4011.6667+0.0598
      27.04 03:3011.6069+0.0672
      27.04 03:2011.5397-0.0003
      27.04 03:1011.54+0.0382
      27.04 03:0011.5018-0.0076
      27.04 02:5011.5094+0.0036
      27.04 02:4011.5058+0.0031
      27.04 02:3011.5027+0.029
      27.04 02:2011.4737-0.016
      27.04 02:1011.4897+0.0094
      27.04 02:0011.4803-0.0059
      27.04 01:5011.4862-0.0324
      27.04 01:4011.5186-0.0404
      27.04 01:3011.559-0.0068
      27.04 01:2011.5658+0.0016
      27.04 01:1011.5642+0.0013
      27.04 01:0011.5629+0.0321
      27.04 00:5011.5308+0.0019
      27.04 00:4011.5289+0.0003
      27.04 00:3011.5286-0.0108
      27.04 00:2011.5394+0.0137
      27.04 00:1011.5257+0.008
      27.04 00:0011.5177-0.0046
      26.04 23:5011.5223-0.0207
      26.04 23:4011.543+0.0363
      26.04 23:3011.5067-0.0136
      26.04 23:2011.5203-0.0242
      26.04 23:1011.5445-0.0065
      26.04 23:0011.551+0.0151
      26.04 22:5011.5359-
      26.04 22:4011.5359-0.0145
      26.04 22:3011.5504+0.0013
      26.04 22:2011.5491+0.0088
      26.04 22:1011.5403+0.0145
      26.04 22:0011.5258+0.0094
      26.04 21:5011.5164-0.0205
      26.04 21:4011.5369-0.0298
      26.04 21:3011.5667-0.0046
      26.04 21:2011.5713-0.0017
      26.04 21:1011.573+0.0091
      26.04 21:0011.5639+0.0071
      26.04 20:5011.5568+0.0355
      26.04 20:4011.5213-0.0164
      26.04 20:3011.5377+0.0169
      26.04 20:2011.5208+0.029
      26.04 20:1011.4918+0.0059
      26.04 20:0011.4859+0.0138
      26.04 19:5011.4721-0.0138
      26.04 19:4011.4859-0.03
      26.04 19:3011.5159+0.0236
      26.04 19:2011.4923+0.0041
      26.04 19:1011.4882+0.0449
      26.04 19:0011.4433-0.0272
      26.04 18:5011.4705+0.0193
      26.04 18:4011.4512-0.0062
      26.04 18:3011.4574+0.0285
      26.04 18:2011.4289-0.0234
      26.04 18:1011.4523+0.0061
      26.04 18:0011.4462+0.0105
      26.04 17:5011.4357+0.0206
      26.04 17:4011.4151+0.0105
      26.04 17:3011.4046-0.0047
      26.04 17:2011.4093-0.0634
      26.04 17:1011.4727-0.004
      26.04 17:0011.4767+0.0022
      26.04 16:5011.4745+0.0171
      26.04 16:4011.4574+0.055
      26.04 16:3011.4024+0.0025
      26.04 16:2011.3999-0.0364
      26.04 16:1011.4363+0.021
      26.04 16:0011.4153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5347
      макс: 12.8823
      за неделю:
      11.5073  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 15:3011.5073-0.0171
      27.04 14:5011.5252-0.0066
      27.04 13:5011.5178-0.0325
      27.04 12:5011.5386-0.0776
      27.04 11:5011.6753+0.03
      27.04 10:5011.4879+0.042
      27.04 09:5011.363+0.0121
      27.04 08:5011.3505-0.0222
      27.04 07:5011.4793-0.0041
      27.04 06:5011.6058-0.0328
      27.04 05:5011.6547+0.0307
      27.04 04:5011.6224-0.0672
      27.04 03:5011.6179-0.0076
      27.04 02:5011.5094-0.0059
      27.04 01:5011.4862+0.0321
      27.04 00:5011.5308-0.0046
      26.04 23:5011.5223+0.0151
      26.04 22:5011.5359+0.0094
      26.04 21:5011.5164+0.0071
      26.04 20:5011.5568+0.0138
      26.04 19:5011.4721-0.0272
      26.04 18:5011.4705+0.0105
      26.04 17:5011.4357+0.0022
      26.04 16:5011.4745-0.0485
      26.04 15:5011.4638+0.0363
      26.04 14:5011.5073+0.0175
      26.04 13:5011.4941-0.0336
      26.04 12:505.6915-5.7562
      26.04 11:5011.518+0.0125
      26.04 10:5011.4006+0.0552
      26.04 09:5011.3337-0.0131
      26.04 08:5011.4085+0.002
      26.04 07:5011.2964-0.011
      26.04 06:5011.3289+0.0265
      26.04 05:5011.359-0.0051
      26.04 04:5011.3901-0.005
      26.04 03:5011.4687-0.0022
      26.04 02:5011.4915-0.012
      26.04 01:5011.5444-0.0072
      26.04 00:5011.5527+0.0161
      25.04 23:5011.5753+0.0393
      25.04 22:5011.6254-0.0178
      25.04 21:5011.5976-0.061
      25.04 20:5011.6685+0.0251
      25.04 19:5011.5106+0.0191
      25.04 18:5011.4106-0.0159
      25.04 17:5011.2987+0.0233
      25.04 16:5011.1878+0.0532
      25.04 15:5011.1619-0.026
      25.04 14:5011.136+0.0743
      25.04 13:5011.0706-0.01
      25.04 12:5011.2868+0.0404
      25.04 11:5011.3429-0.0025
      25.04 10:5011.558+0.0132
      25.04 09:5011.4625-0.0331
      25.04 08:5011.624+0.0313
      25.04 07:5011.6198-0.0432
      25.04 06:5011.7097+0.0436
      25.04 05:5011.534-0.0762
      25.04 04:5011.6757+0.0015
      25.04 03:5011.6951+0.008
      25.04 02:5011.6749-0.0024
      25.04 01:5011.7311+0.0907
      25.04 00:5011.6883-0.0031
      24.04 23:5011.6403-0.0311
      24.04 22:5011.741+0.0309
      24.04 21:5011.7459+0.0248
      24.04 20:5011.7265+0.1417
      24.04 19:5011.6129-0.0697
      24.04 18:5011.6193+0.0064
      24.04 17:5011.4774+0.0188
      24.04 16:5011.5402+0.0329
      24.04 15:5011.5193-0.0519
      24.04 14:5011.6428+0.0013
      24.04 13:5011.692-0.0122
      24.04 12:5011.6344-0.0083
      24.04 11:5011.6922+0.0139
      24.04 10:5011.6348-0.0577
      24.04 09:5011.7268+0.0216
      24.04 08:5011.6691+0.0256
      24.04 07:5011.5741+0.017
      24.04 06:5011.5107-0.0047
      24.04 05:5011.4557+0.0336
      24.04 04:5011.4411-0.0714
      24.04 03:5011.5347+0.0128
      24.04 02:5011.3872-0.0267
      24.04 01:5011.3969-0.0005
      24.04 00:5011.2535+0.0127
      23.04 23:5011.2111+0.0101
      23.04 22:5011.3048+0.001
      23.04 21:5011.3366-0.0572
      23.04 20:5011.3574-0.0064
      23.04 19:5011.2599+0.057
      23.04 18:5011.1733-0.0051
      23.04 17:5011.0791+0.0102
      23.04 16:5011.0886+0.0478
      23.04 15:5010.9794-0.0442
      23.04 14:5011.0225+0.0294
      23.04 13:5010.9621+0.0718
      23.04 12:5010.831+0.0986
      23.04 11:5010.7032-0.0034
      23.04 10:5010.9694-0.0458
      23.04 09:5010.8858+5.1671
      23.04 08:505.9263-0.0915
      23.04 07:5011.4538-0.0639
      23.04 06:5011.5929-0.0196
      23.04 05:5011.6737+6.1174
      23.04 04:505.5347-0.0261
      23.04 03:5011.6282+0.0289
      23.04 02:5011.4518+0.0838
      23.04 01:5011.2776-0.0567
      23.04 00:5011.3627-0.0254
      22.04 23:5011.4068-0.007
      22.04 22:5011.5141-
      22.04 21:5011.6207-0.043
      22.04 20:5011.6479+0.0044
      22.04 19:5011.7294+0.0023
      22.04 18:5011.7629+0.0006
      22.04 17:5011.9-0.0081
      22.04 16:5011.8885+0.0278
      22.04 15:5011.8218+0.008
      22.04 14:5011.8735+0.0136
      22.04 13:5011.9696-0.0287
      22.04 12:5012.1238+0.0003
      22.04 11:5012.1626+0.0138
      22.04 10:5012.108-0.0035
      22.04 09:5012.106+0.0046
      22.04 08:5012.0337-0.0061
      22.04 07:5012.1168-0.0535
      22.04 06:5012.2026+0.0267
      22.04 05:5012.3829+0.025
      22.04 04:5012.2747-0.0258
      22.04 03:5012.429+0.0056
      22.04 02:5012.2928+0.0035
      22.04 01:5012.272+0.0083
      22.04 00:5012.2135-0.0053
      21.04 23:5012.2448+0.0048
      21.04 22:5012.2555+0.0072
      21.04 21:5012.2487+0.0361
      21.04 20:5012.2933+0.0222
      21.04 19:5012.2426+0.0202
      21.04 18:5012.221+0.0029
      21.04 17:5012.2805+0.0195
      21.04 16:5012.217-0.0336
      21.04 15:5012.3429-0.0037
      21.04 14:5012.3235-0.0052
      21.04 13:5012.3627-0.0193
      21.04 12:5012.4555+0.0071
      21.04 11:5012.4036-0.0011
      21.04 10:5012.3077-0.0139
      21.04 09:5012.2651+0.0071
      21.04 08:5012.2379-0.0023
      21.04 07:5012.3154-0.0193
      21.04 06:5012.2321-0.0034
      21.04 05:5012.3181-0.0217
      21.04 04:5012.3025+0.0614
      21.04 03:5012.2875+0.0225
      21.04 02:5012.2689-0.0016
      21.04 01:5012.2305-0.0089
      21.04 00:5012.2337-0.0111
      20.04 23:5012.2947-0.0113
      20.04 22:5012.3064+0.0402
      20.04 21:5012.1547+0.036
      20.04 20:5012.3372+0.0406
      20.04 19:5012.4193-0.0091
      20.04 18:5012.5444-0.0279
      20.04 17:5012.6925-0.0104
      20.04 16:5012.8823+0.0146
      20.04 15:5012.8077
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 5.5347
      макс: 14.3871
      за месяц:
      11.5073  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202411.6371-0.1962
      25.04.202411.8333-0.1406
      24.04.202411.9739+0.5858
      23.04.202411.3881-0.8141
      22.04.202412.2022-0.4206
      21.04.202412.6228-0.2971
      20.04.202412.9199-0.4488
      19.04.202413.3687-0.6631
      18.04.202414.0318+1.1384
      17.04.202412.8934+0.0398
      16.04.202412.8536-1.5335
      15.04.202414.3871+3.4038
      14.04.202410.9833+0.745
      13.04.202410.2383-0.1762
      12.04.202410.4145-2.0021
      11.04.202412.4166+0.5914
      10.04.202411.8252+2.3519
      09.04.20249.4733+0.8951
      08.04.20248.5782+0.3665
      07.04.20248.2117+0.0069
      06.04.20248.2048-0.8268
      05.04.20249.0316+0.1039
      04.04.20248.9277-0.0525
      03.04.20248.9802+0.66
      02.04.20248.3202-0.5201
      01.04.20248.8403+0.4087
      31.03.20248.4316+0.1356
      30.03.20248.296+0.2928
      29.03.20248.0032+0.204
      28.03.20247.7992-0.1546
      27.03.20247.9538
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 3.5535
      макс: 14.3871
      за квартал:
      11.5073  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202411.6371-0.1962
      25.04.202411.8333-0.1406
      24.04.202411.9739+0.5858
      23.04.202411.3881-0.8141
      22.04.202412.2022-0.4206
      21.04.202412.6228-0.2971
      20.04.202412.9199-0.4488
      19.04.202413.3687-0.6631
      18.04.202414.0318+1.1384
      17.04.202412.8934+0.0398
      16.04.202412.8536-1.5335
      15.04.202414.3871+3.4038
      14.04.202410.9833+0.745
      13.04.202410.2383-0.1762
      12.04.202410.4145-2.0021
      11.04.202412.4166+0.5914
      10.04.202411.8252+2.3519
      09.04.20249.4733+0.8951
      08.04.20248.5782+0.3665
      07.04.20248.2117+0.0069
      06.04.20248.2048-0.8268
      05.04.20249.0316+0.1039
      04.04.20248.9277-0.0525
      03.04.20248.9802+0.66
      02.04.20248.3202-0.5201
      01.04.20248.8403+0.4087
      31.03.20248.4316+0.1356
      30.03.20248.296+0.2928
      29.03.20248.0032+0.204
      28.03.20247.7992-0.1546
      27.03.20247.9538+0.0073
      26.03.20247.9465-0.2333
      25.03.20248.1798+0.2164
      24.03.20247.9634-0.1487
      23.03.20248.1121+0.8331
      22.03.20247.279+0.406
      21.03.20246.873-0.1236
      20.03.20246.9966+0.5123
      19.03.20246.4843+0.3874
      18.03.20246.0969+0.3037
      17.03.20245.7932+0.2187
      16.03.20245.5745-0.104
      15.03.20245.6785-0.047
      14.03.20245.7255-0.3744
      13.03.20246.0999+0.8746
      12.03.20245.2253+0.8558
      11.03.20244.3695+0.1589
      10.03.20244.2106+0.0132
      09.03.20244.1974+0.0738
      08.03.20244.1236+0.1554
      07.03.20243.9682-0.0435
      06.03.20244.0117+0.1415
      05.03.20243.8702+0.1017
      04.03.20243.7685-0.1587
      03.03.20243.9272-0.0012
      02.03.20243.9284-0.2763
      01.03.20244.2047+0.0961
      29.02.20244.1086+0.0859
      28.02.20244.0227+0.4692
      27.02.20243.5535-0.2571
      26.02.20243.8106-0.0539
      25.02.20243.8645-0.1502
      24.02.20244.0147+0.1015
      23.02.20243.9132+0.1307
      22.02.20243.7825-0.0502
      21.02.20243.8327+0.0063
      20.02.20243.8264-0.2153
      19.02.20244.0417-0.0754
      18.02.20244.1171-0.081
      17.02.20244.1981+0.2871
      16.02.20243.911-0.0428
      15.02.20243.9538-0.0791
      14.02.20244.0329-0.1113
      13.02.20244.1442-0.006
      12.02.20244.1502+0.0915
      11.02.20244.0587-0.0291
      10.02.20244.0878-0.0131
      09.02.20244.1009-0.0939
      08.02.20244.1948-0.2263
      07.02.20244.4211+0.0151
      06.02.20244.406+0.0147
      05.02.20244.3913+0.0629
      04.02.20244.3284+0.1311
      03.02.20244.1973-0.1125
      02.02.20244.3098-0.0973
      01.02.20244.4071+0.0131
      31.01.20244.394+0.0973
      30.01.20244.2967-0.2079
      29.01.20244.5046-0.0811
      28.01.20244.5857-0.0321
      27.01.20244.6178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.