Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Golem »

    Курс Tokamak Network к Golem

    Обновлено: 27.04.2024 20:10:01Tokamak Network

    =
    Калькулятор TON - GLM / Обратный расчет: курс Golem к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно golem, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8654
      макс: 13.983
      за сутки:
      10.5082  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 20:1010.5082+6.1635
      27.04 20:034.3447-5.9142
      27.04 20:0010.2589+0.1494
      27.04 19:5010.1095+0.3033
      27.04 19:409.8062+0.2374
      27.04 19:309.5688-0.0142
      27.04 19:209.583+0.243
      27.04 19:109.34+0.1894
      27.04 19:009.1506-0.0056
      27.04 18:509.1562+0.1456
      27.04 18:409.0106-0.0825
      27.04 18:309.0931-0.1537
      27.04 18:209.2468+0.1995
      27.04 18:109.0473+5.1819
      27.04 18:033.8654-5.1652
      27.04 18:009.0306+0.063
      27.04 17:508.9676+0.0412
      27.04 17:408.9264-0.0984
      27.04 17:309.0248-0.1765
      27.04 17:209.2013-0.0096
      27.04 17:109.2109-0.2394
      27.04 17:009.4503+0.0504
      27.04 16:509.3999+0.0862
      27.04 16:409.3137-0.1511
      27.04 16:309.4648-0.1024
      27.04 16:209.5672-0.0426
      27.04 16:109.6098+5.4728
      27.04 16:034.137-5.5286
      27.04 16:009.6656-0.077
      27.04 15:509.7426+0.1997
      27.04 15:409.5429-0.1349
      27.04 15:309.6778-0.0909
      27.04 15:209.7687-0.0722
      27.04 15:109.8409+0.2428
      27.04 15:009.5981-0.1927
      27.04 14:509.7908+0.0245
      27.04 14:409.7663-0.0753
      27.04 14:309.8416+0.0884
      27.04 14:209.7532+0.1252
      27.04 14:109.628+5.4258
      27.04 14:034.2022-5.5181
      27.04 14:009.7203+0.0137
      27.04 13:509.7066+0.0522
      27.04 13:409.6544+0.1265
      27.04 13:309.5279+0.1462
      27.04 13:209.3817-0.1078
      27.04 13:109.4895-0.3887
      27.04 13:009.8782+0.0145
      27.04 12:509.8637+0.1242
      27.04 12:409.7395+0.2302
      27.04 12:309.5093+0.0934
      27.04 12:209.4159+0.0191
      27.04 12:109.3968+5.217
      27.04 12:034.1798-5.3123
      27.04 12:009.4921+0.0238
      27.04 11:509.4683+0.2745
      27.04 11:409.1938-0.4609
      27.04 11:309.6547-0.0742
      27.04 11:209.7289-0.2503
      27.04 11:109.9792-0.0716
      27.04 11:0010.0508-0.0878
      27.04 10:5010.1386+0.0136
      27.04 10:4010.125-0.2379
      27.04 10:3010.3629+0.0225
      27.04 10:2010.3404-0.0729
      27.04 10:1010.4133+5.784
      27.04 10:034.6293-5.899
      27.04 10:0010.5283+0.0915
      27.04 09:5010.4368+0.0896
      27.04 09:4010.3472-0.1803
      27.04 09:3010.5275+0.0053
      27.04 09:2010.5222-0.0261
      27.04 09:1010.5483+0.1223
      27.04 09:0010.426+0.1716
      27.04 08:5010.2544-0.035
      27.04 08:4010.2894-0.1515
      27.04 08:3010.4409-0.1415
      27.04 08:2010.5824-0.1413
      27.04 08:1010.7237+6.0189
      27.04 08:034.7048-6.1307
      27.04 08:0010.8355+0.0132
      27.04 07:5010.8223-0.21
      27.04 07:4011.0323+0.0664
      27.04 07:3010.9659+0.08
      27.04 07:2010.8859-0.2628
      27.04 07:1011.1487-0.2643
      27.04 07:0011.413-0.1442
      27.04 06:5011.5572-0.0063
      27.04 06:4011.5635+0.0825
      27.04 06:3011.481-0.0188
      27.04 06:2011.4998-0.1466
      27.04 06:1011.6464+6.6382
      27.04 06:035.0082-6.6235
      27.04 06:0011.6317-0.1087
      27.04 05:5011.7404+0.046
      27.04 05:4011.6944+0.2031
      27.04 05:3011.4913-0.0934
      27.04 05:2011.5847+0.235
      27.04 05:1011.3497-0.2921
      27.04 05:0011.6418-0.0495
      27.04 04:5011.6913-0.038
      27.04 04:4011.7293+0.4283
      27.04 04:3011.301+0.1381
      27.04 04:2011.1629-0.771
      27.04 04:1011.9339+6.2995
      27.04 04:035.6344-6.8239
      27.04 04:0012.4583-0.2571
      27.04 03:5012.7154-0.2572
      27.04 03:4012.9726-0.0343
      27.04 03:3013.0069-0.325
      27.04 03:2013.3319-0.5858
      27.04 03:1013.9177-0.0186
      27.04 03:0013.9363-0.013
      27.04 02:5013.9493+0.0067
      27.04 02:4013.9426+0.0181
      27.04 02:3013.9245+0.0303
      27.04 02:2013.8942-0.0217
      27.04 02:1013.9159+7.1946
      27.04 02:036.7213-7.2155
      27.04 02:0013.9368-0.0235
      27.04 01:5013.9603+0.0164
      27.04 01:4013.9439-0.017
      27.04 01:3013.9609+0.0025
      27.04 01:2013.9584-0.0069
      27.04 01:1013.9653-0.0075
      27.04 01:0013.9728+0.0278
      27.04 00:5013.945+0.0006
      27.04 00:4013.9444+0.0068
      27.04 00:3013.9376-0.0116
      27.04 00:2013.9492+0.021
      27.04 00:1013.9282+7.1998
      27.04 00:036.7284-7.2133
      27.04 00:0013.9417-0.0034
      26.04 23:5013.9451-0.0379
      26.04 23:4013.983+0.0485
      26.04 23:3013.9345-0.0054
      26.04 23:2013.9399-0.0103
      26.04 23:1013.9502+0.0115
      26.04 23:0013.9387+0.0056
      26.04 22:5013.9331-0.0086
      26.04 22:4013.9417-
      26.04 22:3013.9417-0.0121
      26.04 22:2013.9538+0.0002
      26.04 22:1013.9536+7.3146
      26.04 22:036.639-7.3237
      26.04 22:0013.9627+0.0192
      26.04 21:5013.9435-0.0235
      26.04 21:4013.967-0.0061
      26.04 21:3013.9731+0.0022
      26.04 21:2013.9709-0.012
      26.04 21:1013.9829+0.0037
      26.04 21:0013.9792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8654
      макс: 15.6849
      за неделю:
      10.5082  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 20:1010.5082+0.1494
      27.04 19:5010.1095-0.0056
      27.04 18:509.1562+0.063
      27.04 17:508.9676+0.0504
      27.04 16:509.3999-0.077
      27.04 15:509.7426-0.1927
      27.04 14:509.7908+0.0137
      27.04 13:509.7066+0.0145
      27.04 12:509.8637+0.0238
      27.04 11:509.4683-0.0878
      27.04 10:5010.1386+0.0915
      27.04 09:5010.4368+0.1716
      27.04 08:5010.2544+0.0132
      27.04 07:5010.8223-0.1442
      27.04 06:5011.5572-0.1087
      27.04 05:5011.7404-0.0495
      27.04 04:5011.6913-0.2571
      27.04 03:5012.7154-0.013
      27.04 02:5013.9493-0.0235
      27.04 01:5013.9603+0.0278
      27.04 00:5013.945-0.0034
      26.04 23:5013.9451+0.0056
      26.04 22:5013.9331+0.0192
      26.04 21:5013.9435-0.0037
      26.04 20:5013.9829-0.0093
      26.04 19:5013.8916-0.0013
      26.04 18:5013.8898+0.0569
      26.04 17:5013.8677-0.0562
      26.04 16:5014.0148-0.0303
      26.04 15:5013.9693+0.0273
      26.04 14:5014.0613+0.0379
      26.04 13:5014.0525-0.039
      26.04 12:506.9331-6.9872
      26.04 11:5014.0088+0.0379
      26.04 10:5013.9495+0.0267
      26.04 09:5013.9502-0.0317
      26.04 08:5014.0097+0.012
      26.04 07:5013.918+0.0466
      26.04 06:5013.8907+0.0289
      26.04 05:5013.7753-0.0508
      26.04 04:5013.9521+0.011
      26.04 03:5013.9837+0.0233
      26.04 02:5013.8926+0.0206
      26.04 01:5013.9467+0.0012
      26.04 00:5013.9416-0.0051
      25.04 23:5013.978+0.0326
      25.04 22:5014.0862-0.0456
      25.04 21:5014.0353-0.1072
      25.04 20:5014.22-0.0073
      25.04 19:5014.0731+0.0091
      25.04 18:5013.907-0.0171
      25.04 17:5013.8125+0.0033
      25.04 16:5013.6825+0.0426
      25.04 15:5013.7552-0.0305
      25.04 14:5013.729+0.072
      25.04 13:5013.6855-0.0258
      25.04 12:5013.9177+0.02
      25.04 11:5013.9967-0.0413
      25.04 10:5014.3087-0.0804
      25.04 09:5014.2532-0.0224
      25.04 08:5014.3298+0.0314
      25.04 07:5014.3259-0.0267
      25.04 06:5014.4419+0.0485
      25.04 05:5014.178-0.041
      25.04 04:5014.2375+0.0323
      25.04 03:5014.1967-0.0027
      25.04 02:5014.1906-0.0116
      25.04 01:5014.1738+0.1022
      25.04 00:5014.1126+0.0127
      24.04 23:5014.0946+0.009
      24.04 22:5014.1927+0.0868
      24.04 21:5014.1544+0.0493
      24.04 20:5014.054+0.1662
      24.04 19:5013.9521-0.0737
      24.04 18:5013.9786+0.0684
      24.04 17:5013.7653+0.0055
      24.04 16:5013.8467+0.0543
      24.04 15:5013.8345-0.0681
      24.04 14:5013.9161-0.0047
      24.04 13:5013.9711-0.0248
      24.04 12:5013.9772-0.012
      24.04 11:5014.1436+0.0268
      24.04 10:5014.1372-0.0687
      24.04 09:5014.2795+0.0684
      24.04 08:5014.2835+0.0106
      24.04 07:5013.9909+0.0213
      24.04 06:5013.9587+0.0001
      24.04 05:5013.897+0.0772
      24.04 04:5013.8482-0.0515
      24.04 03:5013.9136+0.0078
      24.04 02:5013.6967-0.0177
      24.04 01:5013.7549-0.0182
      24.04 00:5013.6483+0.034
      23.04 23:5013.5478+0.0223
      23.04 22:5013.6031+0.0006
      23.04 21:5013.676-0.0591
      23.04 20:5013.7015+0.0041
      23.04 19:5013.5979+0.0436
      23.04 18:5013.5337+0.0357
      23.04 17:5013.3984-0.0077
      23.04 16:5013.4337+0.0217
      23.04 15:5013.489-0.0891
      23.04 14:5013.6266+0.0445
      23.04 13:5013.5106+0.076
      23.04 12:5013.4218+0.0734
      23.04 11:5013.2838-0.0092
      23.04 10:5013.4152-0.0551
      23.04 09:5013.3022+6.2799
      23.04 08:507.2449-0.1131
      23.04 07:5013.9095-0.074
      23.04 06:5014.0017+0.003
      23.04 05:5014.0592+7.3974
      23.04 04:506.6408-0.0344
      23.04 03:5014.0963+0.0635
      23.04 02:5013.861+0.082
      23.04 01:5013.6554-0.0557
      23.04 00:5013.8581-0.0296
      22.04 23:5013.9377-0.0117
      22.04 22:5014.0072-0.0162
      22.04 21:5014.1579-0.0211
      22.04 20:5014.07+0.0292
      22.04 19:5014.1604-0.0045
      22.04 18:5014.1477+0.0471
      22.04 17:5014.244-0.0456
      22.04 16:5014.1916+0.0577
      22.04 15:5014.1507+0.011
      22.04 14:5014.114+0.1023
      22.04 13:5014.0436-0.015
      22.04 12:5014.3968+0.077
      22.04 11:5014.4877+0.0701
      22.04 10:5014.4989+0.0592
      22.04 09:5014.3268-0.0139
      22.04 08:5014.5984+0.0016
      22.04 07:5014.8439-0.037
      22.04 06:5015.0208+0.0252
      22.04 05:5015.2496+0.0548
      22.04 04:5015.1133-0.0189
      22.04 03:5015.3197+0.0158
      22.04 02:5015.1694+0.0207
      22.04 01:5015.1284+0.0418
      22.04 00:5015.0911-0.0018
      21.04 23:5015.2766+0.0351
      21.04 22:5015.2101+0.0383
      21.04 21:5015.2671+0.0238
      21.04 20:5015.3733-0.0417
      21.04 19:5015.4494+0.0385
      21.04 18:5015.3388-0.0156
      21.04 17:5015.4902+0.0412
      21.04 16:5015.5219-0.0234
      21.04 15:5015.5482+0.045
      21.04 14:5015.5066-0.0333
      21.04 13:5015.6168-0.0054
      21.04 12:5015.6849+0.0269
      21.04 11:5015.5668-0.0667
      21.04 10:5015.4806-0.0049
      21.04 09:5015.5069+0.0424
      21.04 08:5015.4246-0.0506
      21.04 07:5015.3948-0.0066
      21.04 06:5015.2503-0.0393
      21.04 05:5015.4434-0.0391
      21.04 04:5015.4624+0.08
      21.04 03:5015.3998+0.0203
      21.04 02:5015.3616+0.0125
      21.04 01:5015.3765-0.028
      21.04 00:5015.4365-0.0157
      20.04 23:5015.4452-0.0099
      20.04 22:5015.4313+0.0606
      20.04 21:5015.2334+0.0702
      20.04 20:5015.3321
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 3.8654
      макс: 16.6911
      за месяц:
      10.5082  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202413.1252-0.3193
      25.04.202413.4445-0.0586
      24.04.202413.5031+0.6497
      23.04.202412.8534-0.8302
      22.04.202413.6836-1.089
      21.04.202414.7726-0.412
      20.04.202415.1846-0.4711
      19.04.202415.6557-0.6909
      18.04.202416.3466+1.1363
      17.04.202415.2103+0.083
      16.04.202415.1273-1.5638
      15.04.202416.6911+4.0175
      14.04.202412.6736+0.8135
      13.04.202411.8601+0.7325
      12.04.202411.1276-1.9822
      11.04.202413.1098+1.0735
      10.04.202412.0363+2.583
      09.04.20249.4533+1.0064
      08.04.20248.4469+0.2766
      07.04.20248.1703-0.1369
      06.04.20248.3072-0.8032
      05.04.20249.1104-0.0262
      04.04.20249.1366-0.1656
      03.04.20249.3022+0.9084
      02.04.20248.3938-0.6708
      01.04.20249.0646+0.6412
      31.03.20248.4234+0.0473
      30.03.20248.3761+0.8705
      29.03.20247.5056-0.5469
      28.03.20248.0525-0.4997
      27.03.20248.5522
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 3.8654
      макс: 16.6911
      за квартал:
      10.5082  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202413.1252-0.3193
      25.04.202413.4445-0.0586
      24.04.202413.5031+0.6497
      23.04.202412.8534-0.8302
      22.04.202413.6836-1.089
      21.04.202414.7726-0.412
      20.04.202415.1846-0.4711
      19.04.202415.6557-0.6909
      18.04.202416.3466+1.1363
      17.04.202415.2103+0.083
      16.04.202415.1273-1.5638
      15.04.202416.6911+4.0175
      14.04.202412.6736+0.8135
      13.04.202411.8601+0.7325
      12.04.202411.1276-1.9822
      11.04.202413.1098+1.0735
      10.04.202412.0363+2.583
      09.04.20249.4533+1.0064
      08.04.20248.4469+0.2766
      07.04.20248.1703-0.1369
      06.04.20248.3072-0.8032
      05.04.20249.1104-0.0262
      04.04.20249.1366-0.1656
      03.04.20249.3022+0.9084
      02.04.20248.3938-0.6708
      01.04.20249.0646+0.6412
      31.03.20248.4234+0.0473
      30.03.20248.3761+0.8705
      29.03.20247.5056-0.5469
      28.03.20248.0525-0.4997
      27.03.20248.5522-0.7248
      26.03.20249.277-0.8949
      25.03.202410.1719+0.3639
      24.03.20249.808-0.0026
      23.03.20249.8106+0.7665
      22.03.20249.0441+0.5943
      21.03.20248.4498-0.2252
      20.03.20248.675+0.4809
      19.03.20248.1941+0.8068
      18.03.20247.3873+0.4641
      17.03.20246.9232+0.0929
      16.03.20246.8303+0.0601
      15.03.20246.7702+0.2046
      14.03.20246.5656-0.1628
      13.03.20246.7284+1.049
      12.03.20245.6794+0.9003
      11.03.20244.7791+0.4581
      10.03.20244.321+0.1868
      09.03.20244.1342-0.2294
      08.03.20244.3636-0.0512
      07.03.20244.4148-0.1043
      06.03.20244.5191+0.0541
      05.03.20244.465+0.4256
      04.03.20244.0394+0.0818
      03.03.20243.9576-2.701
      02.03.20246.6586-0.3197
      01.03.20246.9783+0.1647
      29.02.20246.8136+0.7251
      28.02.20246.0885+0.5007
      27.02.20245.5878+0.3911
      26.02.20245.1967-0.3208
      25.02.20245.5175-1.1207
      24.02.20246.6382+0.3663
      23.02.20246.2719+0.3171
      22.02.20245.9548-0.0297
      21.02.20245.9845-1.194
      20.02.20247.1785-2.6316
      19.02.20249.8101-0.0402
      18.02.20249.8503-0.3149
      17.02.202410.1652+0.4401
      16.02.20249.7251-0.1231
      15.02.20249.8482+0.0709
      14.02.20249.7773-0.0916
      13.02.20249.8689+0.1298
      12.02.20249.7391+0.1232
      11.02.20249.6159-0.0079
      10.02.20249.6238-0.0905
      09.02.20249.7143-0.1593
      08.02.20249.8736+0.0067
      07.02.20249.8669-0.0772
      06.02.20249.9441-0.076
      05.02.202410.0201+0.0751
      04.02.20249.945+0.0773
      03.02.20249.8677-0.0481
      02.02.20249.9158+0.0204
      01.02.20249.8954+0.0048
      31.01.20249.8906+0.1093
      30.01.20249.7813-0.0684
      29.01.20249.8497+0.0714
      28.01.20249.7783+0.089
      27.01.20249.6893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.