Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Loopring »

    Курс Tokamak Network к Loopring

    Обновлено: 27.04.2024 14:50:01Tokamak Network

    =
    Калькулятор TON - LRC / Обратный расчет: курс Loopring к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно loopring, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.914
      макс: 21.1668
      за сутки:
      20.6357  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 14:5020.6357-0.0213
      27.04 14:4020.657-0.0802
      27.04 14:3020.7372+0.013
      27.04 14:2020.7242+0.0207
      27.04 14:1020.7035+11.7652
      27.04 14:038.9383-11.7491
      27.04 14:0020.6874+0.0278
      27.04 13:5020.6596-0.0157
      27.04 13:4020.6753+0.0168
      27.04 13:3020.6585+0.0277
      27.04 13:2020.6308-0.0135
      27.04 13:1020.6443+0.0618
      27.04 13:0020.5825-0.0746
      27.04 12:5020.6571+0.0124
      27.04 12:4020.6447-0.0426
      27.04 12:3020.6873-0.0163
      27.04 12:2020.7036-0.0448
      27.04 12:1020.7484+11.6249
      27.04 12:039.1235-11.6137
      27.04 12:0020.7372-0.1418
      27.04 11:5020.879+0.0863
      27.04 11:4020.7927-0.086
      27.04 11:3020.8787+0.1448
      27.04 11:2020.7339+0.0652
      27.04 11:1020.6687-0.0177
      27.04 11:0020.6864+0.0579
      27.04 10:5020.6285+0.0224
      27.04 10:4020.6061+0.0515
      27.04 10:3020.5546+0.0636
      27.04 10:2020.491+0.0921
      27.04 10:1020.3989+11.4154
      27.04 10:038.9835-11.4648
      27.04 10:0020.4483+0.0415
      27.04 09:5020.4068+0.0145
      27.04 09:4020.3923-0.0883
      27.04 09:3020.4806-0.0109
      27.04 09:2020.4915-0.0027
      27.04 09:1020.4942+0.0314
      27.04 09:0020.4628+0.0408
      27.04 08:5020.422+0.0365
      27.04 08:4020.3855+0.0179
      27.04 08:3020.3676-0.0219
      27.04 08:2020.3895-0.1748
      27.04 08:1020.5643+11.6503
      27.04 08:038.914-11.6043
      27.04 08:0020.5183-0.0422
      27.04 07:5020.5605-0.1165
      27.04 07:4020.677-0.0301
      27.04 07:3020.7071-0.0692
      27.04 07:2020.7763-0.0649
      27.04 07:1020.8412-0.1139
      27.04 07:0020.9551-0.0509
      27.04 06:5021.006-0.0531
      27.04 06:4021.0591+0.1442
      27.04 06:3020.9149-0.008
      27.04 06:2020.9229-0.0706
      27.04 06:1020.9935+11.9152
      27.04 06:039.0783-12.011
      27.04 06:0021.0893-0.0775
      27.04 05:5021.1668+0.0073
      27.04 05:4021.1595+0.0941
      27.04 05:3021.0654-0.0974
      27.04 05:2021.1628+0.0985
      27.04 05:1021.0643-0.0449
      27.04 05:0021.1092+0.0583
      27.04 04:5021.0509+0.0839
      27.04 04:4020.967-0.005
      27.04 04:3020.972+0.0742
      27.04 04:2020.8978+0.1173
      27.04 04:1020.7805+11.0947
      27.04 04:039.6858-11.2387
      27.04 04:0020.9245-0.1399
      27.04 03:5021.0644+0.0035
      27.04 03:4021.0609+0.1014
      27.04 03:3020.9595+0.1555
      27.04 03:2020.804-0.0169
      27.04 03:1020.8209+0.0712
      27.04 03:0020.7497+0.0014
      27.04 02:5020.7483+0.007
      27.04 02:4020.7413-0.0141
      27.04 02:3020.7554+0.0384
      27.04 02:2020.717-0.0263
      27.04 02:1020.7433+10.7292
      27.04 02:0310.0141-10.7498
      27.04 02:0020.7639-0.0537
      27.04 01:5020.8176-0.021
      27.04 01:4020.8386+0.0364
      27.04 01:3020.8022+0.0063
      27.04 01:2020.7959+0.004
      27.04 01:1020.7919+0.0016
      27.04 01:0020.7903+0.0253
      27.04 00:5020.765+0.008
      27.04 00:4020.757+0.0334
      27.04 00:3020.7236+0.0087
      27.04 00:2020.7149+0.0173
      27.04 00:1020.6976+10.6989
      27.04 00:039.9987-10.707
      27.04 00:0020.7057-0.016
      26.04 23:5020.7217-0.0231
      26.04 23:4020.7448+0.08
      26.04 23:3020.6648-0.015
      26.04 23:2020.6798-0.0472
      26.04 23:1020.727-0.0085
      26.04 23:0020.7355-0.0053
      26.04 22:5020.7408-0.0218
      26.04 22:4020.7626-0.0097
      26.04 22:3020.7723-0.0127
      26.04 22:2020.785+0.001
      26.04 22:1020.784+10.9042
      26.04 22:039.8798-10.9015
      26.04 22:0020.7813+0.0265
      26.04 21:5020.7548-0.0243
      26.04 21:4020.7791-0.0535
      26.04 21:3020.8326-0.0109
      26.04 21:2020.8435-0.0309
      26.04 21:1020.8744-0.0102
      26.04 21:0020.8846+0.0095
      26.04 20:5020.8751+0.0356
      26.04 20:4020.8395-0.0267
      26.04 20:3020.8662+0.0053
      26.04 20:2020.8609+0.0557
      26.04 20:1020.8052+10.8409
      26.04 20:039.9643-10.822
      26.04 20:0020.7863-0.0019
      26.04 19:5020.7882-0.0462
      26.04 19:4020.8344-0.023
      26.04 19:3020.8574+0.0073
      26.04 19:2020.8501+0.0225
      26.04 19:1020.8276+0.1099
      26.04 19:0020.7177-0.0288
      26.04 18:5020.7465+0.033
      26.04 18:4020.7135-0.029
      26.04 18:3020.7425+0.0499
      26.04 18:2020.6926-0.0056
      26.04 18:1020.6982+10.8668
      26.04 18:039.8314-10.8077
      26.04 18:0020.6391+0.0264
      26.04 17:5020.6127+0.049
      26.04 17:4020.5637+0.0019
      26.04 17:3020.5618+0.0061
      26.04 17:2020.5557-0.1522
      26.04 17:1020.7079-0.0144
      26.04 17:0020.7223-0.0566
      26.04 16:5020.7789+0.0358
      26.04 16:4020.7431-0.0099
      26.04 16:3020.753+0.0343
      26.04 16:2020.7187-0.0456
      26.04 16:1020.7643+11.0081
      26.04 16:039.7562-10.9515
      26.04 16:0020.7077-0.0796
      26.04 15:5020.7873+0.0561
      26.04 15:4020.7312-0.0256
      26.04 15:3020.7568-0.0417
      26.04 15:2020.7985+0.0021
      26.04 15:1020.7964-0.0885
      26.04 15:0020.8849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.914
      макс: 24.1376
      за неделю:
      20.6357  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 14:5020.6357+0.0278
      27.04 13:5020.6596-0.0746
      27.04 12:5020.6571-0.1418
      27.04 11:5020.879+0.0579
      27.04 10:5020.6285+0.0415
      27.04 09:5020.4068+0.0408
      27.04 08:5020.422-0.0422
      27.04 07:5020.5605-0.0509
      27.04 06:5021.006-0.0775
      27.04 05:5021.1668+0.0583
      27.04 04:5021.0509-0.1399
      27.04 03:5021.0644+0.0014
      27.04 02:5020.7483-0.0537
      27.04 01:5020.8176+0.0253
      27.04 00:5020.765-0.016
      26.04 23:5020.7217-0.0053
      26.04 22:5020.7408+0.0265
      26.04 21:5020.7548+0.0095
      26.04 20:5020.8751-0.0019
      26.04 19:5020.7882-0.0288
      26.04 18:5020.7465+0.0264
      26.04 17:5020.6127-0.0566
      26.04 16:5020.7789-0.0796
      26.04 15:5020.7873+0.0559
      26.04 14:5020.829+0.0223
      26.04 13:5020.745-0.0688
      26.04 12:5010.22-10.3457
      26.04 11:5020.6994+0.0388
      26.04 10:5020.5017+0.0487
      26.04 09:5020.5048-0.0392
      26.04 08:5020.6497-0.045
      26.04 07:5020.4748-0.0209
      26.04 06:5020.4493+0.0418
      26.04 05:5020.3267-0.0598
      26.04 04:5020.4206+0.0064
      26.04 03:5020.4612+0.0355
      26.04 02:5020.3912-0.0172
      26.04 01:5020.544-0.0028
      26.04 00:5020.5564+0.0228
      25.04 23:5020.5659+0.053
      25.04 22:5020.7056-0.036
      25.04 21:5020.6372-0.1565
      25.04 20:5020.7783+0.0482
      25.04 19:5020.4689+0.0292
      25.04 18:5020.2982-0.0623
      25.04 17:5020.2358+0.0397
      25.04 16:5020.104+0.101
      25.04 15:5020.0908-0.0319
      25.04 14:5020.0616+0.083
      25.04 13:5020.0316-0.0327
      25.04 12:5020.4585+0.022
      25.04 11:5020.6338-0.0689
      25.04 10:5021.1451+0.0068
      25.04 09:5020.9705-0.0529
      25.04 08:5021.0918+0.0455
      25.04 07:5021.0763-0.0355
      25.04 06:5021.2727+0.042
      25.04 05:5020.9528-0.0598
      25.04 04:5021.1242-0.0201
      25.04 03:5021.1715+0.0188
      25.04 02:5021.1085+0.0645
      25.04 01:5021.1396+0.1104
      25.04 00:5021.0799+0.0067
      24.04 23:5020.9813+0.0103
      24.04 22:5020.9963+0.1145
      24.04 21:5021.0623+0.0759
      24.04 20:5020.8851+0.2509
      24.04 19:5020.755-0.1427
      24.04 18:5020.782+0.0903
      24.04 17:5020.4551+0.0759
      24.04 16:5020.4474+0.0809
      24.04 15:5020.296-0.0538
      24.04 14:5020.4383-0.0286
      24.04 13:5020.6034-0.0275
      24.04 12:5020.6927-0.0016
      24.04 11:5020.876+0.0578
      24.04 10:5020.9784-0.0698
      24.04 09:5021.1993+0.0955
      24.04 08:5021.124-0.0679
      24.04 07:5020.8832+0.0359
      24.04 06:5020.8006-0.004
      24.04 05:5020.6971+0.0404
      24.04 04:5020.6508-0.1301
      24.04 03:5020.8858+0.0256
      24.04 02:5020.7059-0.0355
      24.04 01:5020.7355-0.0362
      24.04 00:5020.5062+0.0485
      23.04 23:5020.3391+0.0285
      23.04 22:5020.5251+0.0007
      23.04 21:5020.7215-0.0774
      23.04 20:5020.7617-0.0104
      23.04 19:5020.6163+0.0232
      23.04 18:5020.5564-0.0131
      23.04 17:5020.5265-0.056
      23.04 16:5020.6082+0.0514
      23.04 15:5020.6754-0.1068
      23.04 14:5020.9008+0.0649
      23.04 13:5020.6461+0.1178
      23.04 12:5020.5874+0.1562
      23.04 11:5020.356-0.0371
      23.04 10:5020.5447-0.097
      23.04 09:5020.423+9.6319
      23.04 08:5011.0575-0.1515
      23.04 07:5021.3357-0.1125
      23.04 06:5021.5864-0.0128
      23.04 05:5021.7354+11.3781
      23.04 04:5010.2604-0.065
      23.04 03:5021.5527+0.0699
      23.04 02:5021.3092+0.0637
      23.04 01:5021.1058-0.1096
      23.04 00:5021.2602-0.0357
      22.04 23:5021.3989-0.0321
      22.04 22:5021.56+0.017
      22.04 21:5021.8446-0.0867
      22.04 20:5021.9228+0.0148
      22.04 19:5022.1626-0.0186
      22.04 18:5022.2714+0.0215
      22.04 17:5022.4093-0.0099
      22.04 16:5022.3556+0.0032
      22.04 15:5022.1602+0.0705
      22.04 14:5022.0464+0.0008
      22.04 13:5022.0972-0.0577
      22.04 12:5022.436+0.0656
      22.04 11:5022.5176+0.0417
      22.04 10:5022.3051-0.0663
      22.04 09:5022.2295-0.0469
      22.04 08:5022.2294-0.0301
      22.04 07:5022.3626-0.1003
      22.04 06:5022.6457+0.0452
      22.04 05:5023.0269+0.0922
      22.04 04:5022.8091-0.0648
      22.04 03:5023.1523+0.0129
      22.04 02:5022.9596+0.0356
      22.04 01:5022.8774+0.0215
      22.04 00:5022.896+0.0064
      21.04 23:5022.9674+0.0241
      21.04 22:5022.9446+0.0301
      21.04 21:5022.965+0.0728
      21.04 20:5022.918-0.0118
      21.04 19:5022.8635+0.0561
      21.04 18:5022.6887+0.0187
      21.04 17:5022.8904+0.0875
      21.04 16:5022.8503-0.0354
      21.04 15:5022.9915+0.0796
      21.04 14:5022.9138+0.0132
      21.04 13:5022.9535-0.0402
      21.04 12:5023.1436+0.0089
      21.04 11:5023.1029-0.0725
      21.04 10:5022.9671+0.0375
      21.04 09:5022.8077+0.021
      21.04 08:5022.7749-0.0311
      21.04 07:5022.8101+0.01
      21.04 06:5022.6514-0.0633
      21.04 05:5022.8984-0.0525
      21.04 04:5022.9212+0.1016
      21.04 03:5022.8334+0.0809
      21.04 02:5022.6242+0.0097
      21.04 01:5022.5538+0.0006
      21.04 00:5022.6229-0.0147
      20.04 23:5022.6338-0.0363
      20.04 22:5022.5487+0.0682
      20.04 21:5022.3811+0.0315
      20.04 20:5022.6939+0.0904
      20.04 19:5022.7888-0.1373
      20.04 18:5023.4535-0.0282
      20.04 17:5023.6431+0.0377
      20.04 16:5023.9433+0.0348
      20.04 15:5023.8803-0.0391
      20.04 14:5024.1376
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 8.914
      макс: 24.1376
      за месяц:
      20.6357  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202419.4917-0.2706
      25.04.202419.7623-0.2866
      24.04.202420.0489+0.4562
      23.04.202419.5927-1.5355
      22.04.202421.1282-0.8458
      21.04.202421.974-0.4866
      20.04.202422.4606-0.3178
      19.04.202422.7784-0.7369
      18.04.202423.5153+1.7823
      17.04.202421.733-0.1003
      16.04.202421.8333-2.2746
      15.04.202424.1079+5.8724
      14.04.202418.2355+1.0405
      13.04.202417.195+0.4334
      12.04.202416.7616-2.9688
      11.04.202419.7304+0.7854
      10.04.202418.945+3.848
      09.04.202415.097+1.6321
      08.04.202413.4649+0.498
      07.04.202412.9669-0.0592
      06.04.202413.0261-1.3229
      05.04.202414.349+0.3751
      04.04.202413.9739-0.219
      03.04.202414.1929+0.8944
      02.04.202413.2985-0.6668
      01.04.202413.9653+0.699
      31.03.202413.2663+0.0228
      30.03.202413.2435+0.7304
      29.03.202412.5131+0.3519
      28.03.202412.1612+0.2147
      27.03.202411.9465
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 7.1658
      макс: 24.1376
      за квартал:
      20.6357  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.202419.4917-0.2706
      25.04.202419.7623-0.2866
      24.04.202420.0489+0.4562
      23.04.202419.5927-1.5355
      22.04.202421.1282-0.8458
      21.04.202421.974-0.4866
      20.04.202422.4606-0.3178
      19.04.202422.7784-0.7369
      18.04.202423.5153+1.7823
      17.04.202421.733-0.1003
      16.04.202421.8333-2.2746
      15.04.202424.1079+5.8724
      14.04.202418.2355+1.0405
      13.04.202417.195+0.4334
      12.04.202416.7616-2.9688
      11.04.202419.7304+0.7854
      10.04.202418.945+3.848
      09.04.202415.097+1.6321
      08.04.202413.4649+0.498
      07.04.202412.9669-0.0592
      06.04.202413.0261-1.3229
      05.04.202414.349+0.3751
      04.04.202413.9739-0.219
      03.04.202414.1929+0.8944
      02.04.202413.2985-0.6668
      01.04.202413.9653+0.699
      31.03.202413.2663+0.0228
      30.03.202413.2435+0.7304
      29.03.202412.5131+0.3519
      28.03.202412.1612+0.2147
      27.03.202411.9465-0.1311
      26.03.202412.0776-0.6591
      25.03.202412.7367+0.3834
      24.03.202412.3533+0.0567
      23.03.202412.2966+1.3305
      22.03.202410.9661+0.6249
      21.03.202410.3412-0.3249
      20.03.202410.6661+0.4644
      19.03.202410.2017+0.9694
      18.03.20249.2323+0.9339
      17.03.20248.2984+0.3654
      16.03.20247.933+0.2563
      15.03.20247.6767-0.3775
      14.03.20248.0542-1.9364
      13.03.20249.9906+1.3506
      12.03.20248.64+1.4742
      11.03.20247.1658-0.294
      10.03.20247.4598-0.4811
      09.03.20247.9409+0.0738
      08.03.20247.8671+0.2496
      07.03.20247.6175-0.1836
      06.03.20247.8011+0.0638
      05.03.20247.7373-0.362
      04.03.20248.0993+0.0487
      03.03.20248.0506-0.5565
      02.03.20248.6071-0.36
      01.03.20248.9671+0.1769
      29.02.20248.7902+0.5422
      28.02.20248.248+0.6944
      27.02.20247.5536-0.0561
      26.02.20247.6097-0.0472
      25.02.20247.6569-0.3809
      24.02.20248.0378-0.4144
      23.02.20248.4522-0.1528
      22.02.20248.605-0.265
      21.02.20248.87+0.1118
      20.02.20248.7582-0.1536
      19.02.20248.9118-0.3441
      18.02.20249.2559-0.0084
      17.02.20249.2643+0.6464
      16.02.20248.6179+0.0089
      15.02.20248.609-0.0589
      14.02.20248.6679-0.1895
      13.02.20248.8574+0.1075
      12.02.20248.7499+0.1183
      11.02.20248.6316+0.0762
      10.02.20248.5554-0.074
      09.02.20248.6294-0.1284
      08.02.20248.7578-0.0135
      07.02.20248.7713-0.133
      06.02.20248.9043-0.0378
      05.02.20248.9421+0.0134
      04.02.20248.9287+0.1933
      03.02.20248.7354-0.0401
      02.02.20248.7755-0.0172
      01.02.20248.7927-0.0253
      31.01.20248.818+0.118
      30.01.20248.7-0.0765
      29.01.20248.7765+0.0254
      28.01.20248.7511+0.0919
      27.01.20248.6592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.