Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, NEAR Protocol »

    Курс Tokamak Network к NEAR Protocol

    Обновлено: 27.04.2024 10:50:01Tokamak Network

    =
    Калькулятор TON - NEAR / Обратный расчет: курс NEAR Protocol к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно near protocol, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31608
      макс: 0.77536
      за сутки:
      0.73538  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 10:500.73538-0.00211
      27.04 10:400.73749+0.00235
      27.04 10:300.73514+0.00318
      27.04 10:200.73196+0.00581
      27.04 10:100.72615+0.40712
      27.04 10:030.31903-0.40739
      27.04 10:000.72642-0.00023
      27.04 09:500.72665+0.00109
      27.04 09:400.72556-0.00294
      27.04 09:300.7285-0.00202
      27.04 09:200.73052+0.00118
      27.04 09:100.72934+0.00145
      27.04 09:000.72789+0.0028
      27.04 08:500.72509+0.00297
      27.04 08:400.72212+0.00439
      27.04 08:300.71773-0.00334
      27.04 08:200.72107-0.00745
      27.04 08:100.72852+0.41244
      27.04 08:030.31608-0.41458
      27.04 08:000.73066-0.00284
      27.04 07:500.7335-0.00193
      27.04 07:400.73543+0.00168
      27.04 07:300.73375-0.00137
      27.04 07:200.73512+0.00307
      27.04 07:100.73205-0.00683
      27.04 07:000.73888+0.00022
      27.04 06:500.73866-0.00566
      27.04 06:400.74432+0.00989
      27.04 06:300.73443-0.00435
      27.04 06:200.73878-0.0075
      27.04 06:100.74628+0.426
      27.04 06:030.32028-0.42347
      27.04 06:000.74375-0.00825
      27.04 05:500.752+0.0036
      27.04 05:400.7484-0.00059
      27.04 05:300.74899-0.0023
      27.04 05:200.75129-0.00098
      27.04 05:100.75227-0.0037
      27.04 05:000.75597+0.00123
      27.04 04:500.75474-0.00527
      27.04 04:400.76001+0.00639
      27.04 04:300.75362-0.01414
      27.04 04:200.76776+0.00612
      27.04 04:100.76164+0.40702
      27.04 04:030.35462-0.41395
      27.04 04:000.76857+0.00203
      27.04 03:500.76654-0.00552
      27.04 03:400.77206+0.00254
      27.04 03:300.76952+0.00157
      27.04 03:200.76795+0.00095
      27.04 03:100.767-0.00202
      27.04 03:000.76902+0.0005
      27.04 02:500.76852-0.00094
      27.04 02:400.76946-0.00058
      27.04 02:300.77004+0.0044
      27.04 02:200.76564+0.00017
      27.04 02:100.76547+0.39662
      27.04 02:030.36885-0.39546
      27.04 02:000.76431-0.00168
      27.04 01:500.76599-0.00248
      27.04 01:400.76847-0.00518
      27.04 01:300.77365+0.00136
      27.04 01:200.77229-0.00102
      27.04 01:100.77331+0.00134
      27.04 01:000.77197-0.00087
      27.04 00:500.77284+0.00066
      27.04 00:400.77218-8.0E-5
      27.04 00:300.77226-0.00164
      27.04 00:200.7739+0.00136
      27.04 00:100.77254+0.40107
      27.04 00:030.37147-0.39756
      27.04 00:000.76903-0.00063
      26.04 23:500.76966-0.00183
      26.04 23:400.77149+0.00457
      26.04 23:300.76692+0.00052
      26.04 23:200.7664-0.00313
      26.04 23:100.76953+0.00108
      26.04 23:000.76845-0.00037
      26.04 22:500.76882-0.00076
      26.04 22:400.76958-0.00307
      26.04 22:300.77265+0.00195
      26.04 22:200.7707+0.00112
      26.04 22:100.76958+0.40369
      26.04 22:030.36589-0.40429
      26.04 22:000.77018+0.00456
      26.04 21:500.76562+0.00072
      26.04 21:400.7649-0.0049
      26.04 21:300.7698-0.00118
      26.04 21:200.77098+0.00176
      26.04 21:100.76922-0.00262
      26.04 21:000.77184+0.00186
      26.04 20:500.76998+0.00125
      26.04 20:400.76873+0.00141
      26.04 20:300.76732+0.00186
      26.04 20:200.76546+0.00543
      26.04 20:100.76003+0.39492
      26.04 20:030.36511-0.39839
      26.04 20:000.7635-0.00364
      26.04 19:500.76714-0.00465
      26.04 19:400.77179-0.00357
      26.04 19:300.77536+0.00236
      26.04 19:200.773-0.0012
      26.04 19:100.7742+0.00387
      26.04 19:000.77033+0.00911
      26.04 18:500.76122+0.00574
      26.04 18:400.75548-0.00124
      26.04 18:300.75672-0.00183
      26.04 18:200.75855-0.0036
      26.04 18:100.76215+0.40021
      26.04 18:030.36194-0.39824
      26.04 18:000.76018+0.00762
      26.04 17:500.75256+0.0003
      26.04 17:400.75226+0.00153
      26.04 17:300.75073+0.00155
      26.04 17:200.74918-0.00992
      26.04 17:100.7591+0.00078
      26.04 17:000.75832+0.00295
      26.04 16:500.75537+0.00635
      26.04 16:400.74902+0.00295
      26.04 16:300.74607-0.00316
      26.04 16:200.74923-0.00442
      26.04 16:100.75365+0.4003
      26.04 16:030.35335-0.3939
      26.04 16:000.74725-0.00144
      26.04 15:500.74869+0.00246
      26.04 15:400.74623-0.00992
      26.04 15:300.75615+0.00162
      26.04 15:200.75453+0.00017
      26.04 15:100.75436+0.00123
      26.04 15:000.75313+0.0024
      26.04 14:500.75073-0.00152
      26.04 14:400.75225-0.00238
      26.04 14:300.75463+0.00396
      26.04 14:200.75067+0.00074
      26.04 14:100.74993+0.39548
      26.04 14:030.35445-0.39692
      26.04 14:000.75137+0.00628
      26.04 13:500.74509+0.0016
      26.04 13:400.74349+0.00249
      26.04 13:300.741-0.00241
      26.04 13:200.74341-0.00192
      26.04 13:100.74533+0.37882
      26.04 13:000.36651-0.0036
      26.04 12:500.37011-0.00474
      26.04 12:400.37485-0.00173
      26.04 12:300.37658-0.00064
      26.04 12:200.37722+0.00197
      26.04 12:100.37525+0.00246
      26.04 12:030.37279+1.0E-5
      26.04 12:000.37278-0.37438
      26.04 11:500.74716+0.00317
      26.04 11:400.74399+0.0014
      26.04 11:300.74259+0.00775
      26.04 11:200.73484+0.0019
      26.04 11:100.73294-0.00456
      26.04 11:000.7375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31608
      макс: 1.1043
      за неделю:
      0.73538  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 10:500.73538-0.00023
      27.04 09:500.72665+0.0028
      27.04 08:500.72509-0.00284
      27.04 07:500.7335+0.00022
      27.04 06:500.73866-0.00825
      27.04 05:500.752+0.00123
      27.04 04:500.75474+0.00203
      27.04 03:500.76654+0.0005
      27.04 02:500.76852-0.00168
      27.04 01:500.76599-0.00087
      27.04 00:500.77284-0.00063
      26.04 23:500.76966-0.00037
      26.04 22:500.76882+0.00456
      26.04 21:500.76562+0.00186
      26.04 20:500.76998-0.00364
      26.04 19:500.76714+0.00911
      26.04 18:500.76122+0.00762
      26.04 17:500.75256+0.00295
      26.04 16:500.75537-0.00144
      26.04 15:500.74869+0.0024
      26.04 14:500.75073+0.00628
      26.04 13:500.74509-0.0036
      26.04 12:500.37011-0.37438
      26.04 11:500.74716-0.00197
      26.04 10:500.73947+0.00407
      26.04 09:500.72631-4.0E-5
      26.04 08:500.73539-0.0017
      26.04 07:500.72606+0.00299
      26.04 06:500.72417-0.00522
      26.04 05:500.72685+0.00267
      26.04 04:500.72872-0.0019
      26.04 03:500.74923+0.0005
      26.04 02:500.75737+0.00444
      26.04 01:500.7647-0.00122
      26.04 00:500.7695-0.00155
      25.04 23:500.79243+0.00357
      25.04 22:500.79814+0.00342
      25.04 21:500.78159-0.00331
      25.04 20:500.78126+0.0001
      25.04 19:500.76405+0.00268
      25.04 18:500.75594+0.0027
      25.04 17:500.75542+0.00099
      25.04 16:500.76644+0.00071
      25.04 15:500.77523+0.00221
      25.04 14:500.78171+0.00679
      25.04 13:500.77547-0.00224
      25.04 12:500.78921-9.0E-5
      25.04 11:500.79893+0.00142
      25.04 10:500.81223-0.00046
      25.04 09:500.81248-0.00017
      25.04 08:500.81127+0.00238
      25.04 07:500.80648-0.0051
      25.04 06:500.82148+0.00391
      25.04 05:500.8024+0.00059
      25.04 04:500.80767-0.00979
      25.04 03:500.81377-0.00661
      25.04 02:500.81296-0.00061
      25.04 01:500.81604+0.00334
      25.04 00:500.8024+0.00382
      24.04 23:500.79204-0.00229
      24.04 22:500.79195+0.00156
      24.04 21:500.78623+0.00491
      24.04 20:500.77149+0.00615
      24.04 19:500.78652-0.00454
      24.04 18:500.79513-0.00991
      24.04 17:500.8104+0.00498
      24.04 16:500.81072+0.00678
      24.04 15:500.81251-0.00582
      24.04 14:500.8281+0.0058
      24.04 13:500.82191-0.00232
      24.04 12:500.82527-0.00124
      24.04 11:500.84358-5.0E-5
      24.04 10:500.85909-0.00354
      24.04 09:500.86855+0.00235
      24.04 08:500.86174+0.00492
      24.04 07:500.83762+0.00144
      24.04 06:500.83513-0.0001
      24.04 05:500.82303+0.00457
      24.04 04:500.82334-0.00639
      24.04 03:500.82984+0.0018
      24.04 02:500.8257-0.00153
      24.04 01:500.82432-0.00035
      24.04 00:500.81349+0.00209
      23.04 23:500.80631+0.0018
      23.04 22:500.81243+0.00036
      23.04 21:500.8129-0.00272
      23.04 20:500.81838-0.00391
      23.04 19:500.81186+0.0036
      23.04 18:500.80383+0.00415
      23.04 17:500.79796-0.00052
      23.04 16:500.80256+0.0033
      23.04 15:500.78724-0.00496
      23.04 14:500.79315-0.00075
      23.04 13:500.79108+0.00507
      23.04 12:500.78503-0.00558
      23.04 11:500.79128-0.00219
      23.04 10:500.81197+0.00268
      23.04 09:500.79811+0.37972
      23.04 08:500.43401-0.01012
      23.04 07:500.82871-0.00555
      23.04 06:500.84534+0.00137
      23.04 05:500.85145+0.45271
      23.04 04:500.41068-0.00339
      23.04 03:500.85791+0.00071
      23.04 02:500.84273+0.00519
      23.04 01:500.83212-0.00045
      23.04 00:500.83025+0.00122
      22.04 23:500.83041+0.00022
      22.04 22:500.83391+0.00171
      22.04 21:500.83406-0.00821
      22.04 20:500.84479+0.00637
      22.04 19:500.85962+0.00487
      22.04 18:500.8634+0.0036
      22.04 17:500.87528-2.0E-5
      22.04 16:500.87992-0.00088
      22.04 15:500.88396+0.00352
      22.04 14:500.88341+0.00174
      22.04 13:500.89315-0.00158
      22.04 12:500.9084+0.0012
      22.04 11:500.9119-0.00089
      22.04 10:500.89483-0.00433
      22.04 09:500.89442-0.00078
      22.04 08:500.89946+0.00488
      22.04 07:500.92137+0.00051
      22.04 06:500.94219-0.00285
      22.04 05:500.9668+0.00275
      22.04 04:500.95251-0.00722
      22.04 03:500.96967-0.00205
      22.04 02:500.95453+0.00681
      22.04 01:500.95206-8.0E-5
      22.04 00:500.97889-0.00467
      21.04 23:500.99387-0.0007
      21.04 22:500.99171-0.00113
      21.04 21:500.99367+0.00134
      21.04 20:500.99116-0.00146
      21.04 19:500.98682+0.00096
      21.04 18:500.98311-0.00056
      21.04 17:500.992+0.00052
      21.04 16:500.98465+0.00148
      21.04 15:500.9793+0.00381
      21.04 14:500.97903+0.00429
      21.04 13:500.97494+0.00021
      21.04 12:500.98878+0.00324
      21.04 11:500.98545-0.00304
      21.04 10:500.98399-0.00052
      21.04 09:500.99444+0.00283
      21.04 08:500.98002-0.00027
      21.04 07:500.98096-0.00205
      21.04 06:500.97987-0.00357
      21.04 05:500.99518-0.00017
      21.04 04:500.99341+0.00294
      21.04 03:500.98924+0.00265
      21.04 02:500.99631-0.00206
      21.04 01:501.0009+0.0004
      21.04 00:501.0105-0.0032
      20.04 23:501.0129-0.0041
      20.04 22:501.0181+0.0008
      20.04 21:501.0151-0.0017
      20.04 20:501.029+0.0029
      20.04 19:501.0152-0.0039
      20.04 18:501.0368-0.0021
      20.04 17:501.0672-0.0014
      20.04 16:501.0892+0.0056
      20.04 15:501.0783-0.0035
      20.04 14:501.0945+0.0118
      20.04 13:501.0888-0.0014
      20.04 12:501.1043+0.0063
      20.04 11:501.0877+0.0062
      20.04 10:501.0649
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.31608
      макс: 1.1601
      за месяц:
        0.73538
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.70832-0.0443
      25.04.20240.75262-0.03425
      24.04.20240.78687+0.01985
      23.04.20240.76702-0.07603
      22.04.20240.84305-0.10023
      21.04.20240.94328-0.06282
      20.04.20241.0061-0.0237
      19.04.20241.0298-0.0181
      18.04.20241.0479+0.05246
      17.04.20240.99544-0.05166
      16.04.20241.0471-0.113
      15.04.20241.1601+0.29285
      14.04.20240.86725+0.02346
      13.04.20240.84379+0.01168
      12.04.20240.83211-0.13813
      11.04.20240.97024+0.05114
      10.04.20240.9191+0.19879
      09.04.20240.72031+0.06176
      08.04.20240.65855+0.01284
      07.04.20240.64571+0.01598
      06.04.20240.62973-0.06223
      05.04.20240.69196-0.02364
      04.04.20240.7156-0.01704
      03.04.20240.73264+0.00921
      02.04.20240.72343-0.02924
      01.04.20240.75267+0.04609
      31.03.20240.70658-0.00204
      30.03.20240.70862+0.01997
      29.03.20240.68865+0.0297
      28.03.20240.65895+0.0151
      27.03.20240.64385
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.31608
      макс: 1.1601
      за квартал:
        0.73538
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.70832-0.0443
      25.04.20240.75262-0.03425
      24.04.20240.78687+0.01985
      23.04.20240.76702-0.07603
      22.04.20240.84305-0.10023
      21.04.20240.94328-0.06282
      20.04.20241.0061-0.0237
      19.04.20241.0298-0.0181
      18.04.20241.0479+0.05246
      17.04.20240.99544-0.05166
      16.04.20241.0471-0.113
      15.04.20241.1601+0.29285
      14.04.20240.86725+0.02346
      13.04.20240.84379+0.01168
      12.04.20240.83211-0.13813
      11.04.20240.97024+0.05114
      10.04.20240.9191+0.19879
      09.04.20240.72031+0.06176
      08.04.20240.65855+0.01284
      07.04.20240.64571+0.01598
      06.04.20240.62973-0.06223
      05.04.20240.69196-0.02364
      04.04.20240.7156-0.01704
      03.04.20240.73264+0.00921
      02.04.20240.72343-0.02924
      01.04.20240.75267+0.04609
      31.03.20240.70658-0.00204
      30.03.20240.70862+0.01997
      29.03.20240.68865+0.0297
      28.03.20240.65895+0.0151
      27.03.20240.64385-0.00323
      26.03.20240.64708-0.05783
      25.03.20240.70491-0.01748
      24.03.20240.72239+0.01229
      23.03.20240.7101+0.06113
      22.03.20240.64897+0.03849
      21.03.20240.61048+0.00311
      20.03.20240.60737+0.051
      19.03.20240.55637+0.056
      18.03.20240.50037+0.02934
      17.03.20240.47103-0.03024
      16.03.20240.50127+0.0087
      15.03.20240.49257-0.01118
      14.03.20240.50375-0.03371
      13.03.20240.53746+0.03927
      12.03.20240.49819+0.05376
      11.03.20240.44443-0.02946
      10.03.20240.47389+0.00204
      09.03.20240.47185-0.0417
      08.03.20240.51355+0.02739
      07.03.20240.48616-0.07405
      06.03.20240.56021-0.06351
      05.03.20240.62372+0.01684
      04.03.20240.60688-0.00707
      03.03.20240.61395-0.0342
      02.03.20240.64815-0.02441
      01.03.20240.67256+0.02091
      29.02.20240.65165+0.04761
      28.02.20240.60404+0.06039
      27.02.20240.54365-0.00143
      26.02.20240.54508-0.02272
      25.02.20240.5678-0.04188
      24.02.20240.60968-0.05164
      23.02.20240.66132-0.01882
      22.02.20240.68014-0.01056
      21.02.20240.6907+0.01789
      20.02.20240.67281+0.00984
      19.02.20240.66297-0.0304
      18.02.20240.69337-0.01652
      17.02.20240.70989+0.05497
      16.02.20240.65492+0.00505
      15.02.20240.64987+0.00991
      14.02.20240.63996-0.00893
      13.02.20240.64889-0.0025
      12.02.20240.65139-0.00833
      11.02.20240.65972-0.01338
      10.02.20240.6731-0.01505
      09.02.20240.68815-0.00545
      08.02.20240.6936-0.0317
      07.02.20240.7253-0.01577
      06.02.20240.74107+0.00714
      05.02.20240.73393+0.0055
      04.02.20240.72843+0.01493
      03.02.20240.7135+0.00314
      02.02.20240.71036-0.01097
      01.02.20240.72133+0.00827
      31.01.20240.71306+0.02882
      30.01.20240.68424-0.02661
      29.01.20240.71085+0.00233
      28.01.20240.70852-0.00842
      27.01.20240.71694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.