Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Polkadot »

    Курс Tokamak Network к Polkadot

    Обновлено: 27.04.2024 10:30:01Tokamak Network

    =
    Калькулятор TON - DOT / Обратный расчет: курс Polkadot к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно polkadot, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33911
      макс: 0.80057
      за сутки:
      0.78165  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 10:300.78165+0.00123
      27.04 10:200.78042+0.00307
      27.04 10:100.77735+0.43525
      27.04 10:030.3421-0.43681
      27.04 10:000.77891+0.00171
      27.04 09:500.7772+0.00182
      27.04 09:400.77538-0.00342
      27.04 09:300.7788+0.00038
      27.04 09:200.77842+0.0009
      27.04 09:100.77752+0.00044
      27.04 09:000.77708+0.00162
      27.04 08:500.77546+0.00261
      27.04 08:400.77285+0.00062
      27.04 08:300.77223-0.00124
      27.04 08:200.77347-0.00836
      27.04 08:100.78183+0.44272
      27.04 08:030.33911-0.44163
      27.04 08:000.78074-0.00086
      27.04 07:500.7816-0.00396
      27.04 07:400.78556-0.00119
      27.04 07:300.78675+7.0E-5
      27.04 07:200.78668-0.00236
      27.04 07:100.78904-0.0048
      27.04 07:000.79384-0.00066
      27.04 06:500.7945-0.00127
      27.04 06:400.79577+0.00568
      27.04 06:300.79009+0.00088
      27.04 06:200.78921-0.00222
      27.04 06:100.79143+0.44951
      27.04 06:030.34192-0.45324
      27.04 06:000.79516-0.00358
      27.04 05:500.79874-0.00163
      27.04 05:400.80037+0.00609
      27.04 05:300.79428-0.00253
      27.04 05:200.79681+0.00159
      27.04 05:100.79522-0.00237
      27.04 05:000.79759+0.00193
      27.04 04:500.79566+0.00282
      27.04 04:400.79284+0.00222
      27.04 04:300.79062-0.00201
      27.04 04:200.79263+0.00583
      27.04 04:100.7868+0.4194
      27.04 04:030.3674-0.4272
      27.04 04:000.7946-0.00328
      27.04 03:500.79788-0.00269
      27.04 03:400.80057+0.00357
      27.04 03:300.797+0.00406
      27.04 03:200.79294+0.00274
      27.04 03:100.7902+0.00262
      27.04 03:000.78758-0.00018
      27.04 02:500.78776-8.0E-5
      27.04 02:400.78784-1.0E-5
      27.04 02:300.78785+0.00222
      27.04 02:200.78563-0.00252
      27.04 02:100.78815+0.40783
      27.04 02:030.38032-0.4087
      27.04 02:000.78902-0.00102
      27.04 01:500.79004-0.00215
      27.04 01:400.79219-0.00443
      27.04 01:300.79662+0.00308
      27.04 01:200.79354+0.00159
      27.04 01:100.79195+0.00113
      27.04 01:000.79082+0.00138
      27.04 00:500.78944+0.00113
      27.04 00:400.78831-0.00081
      27.04 00:300.78912+0.00048
      27.04 00:200.78864+0.00027
      27.04 00:100.78837+0.40943
      27.04 00:030.37894-0.40569
      27.04 00:000.78463-0.00017
      26.04 23:500.7848-0.00115
      26.04 23:400.78595+0.00328
      26.04 23:300.78267-0.00115
      26.04 23:200.78382-0.00139
      26.04 23:100.78521+0.00073
      26.04 23:000.78448+0.0006
      26.04 22:500.78388-0.00082
      26.04 22:400.7847-0.0005
      26.04 22:300.7852-0.00087
      26.04 22:200.78607+0.00071
      26.04 22:100.78536+0.41233
      26.04 22:030.37303-0.41211
      26.04 22:000.78514+0.00019
      26.04 21:500.78495-0.0014
      26.04 21:400.78635-0.00259
      26.04 21:300.78894-0.00145
      26.04 21:200.79039+0.00044
      26.04 21:100.78995-0.00126
      26.04 21:000.79121+0.00123
      26.04 20:500.78998+0.00164
      26.04 20:400.78834-0.00075
      26.04 20:300.78909+0.0011
      26.04 20:200.78799+0.00356
      26.04 20:100.78443+0.40869
      26.04 20:030.37574-0.40839
      26.04 20:000.78413+7.0E-5
      26.04 19:500.78406-0.00167
      26.04 19:400.78573-0.00202
      26.04 19:300.78775+0.00014
      26.04 19:200.78761-0.00049
      26.04 19:100.7881+0.0038
      26.04 19:000.7843-0.00112
      26.04 18:500.78542-0.00171
      26.04 18:400.78713-0.00279
      26.04 18:300.78992+0.00316
      26.04 18:200.78676+0.00127
      26.04 18:100.78549+0.41179
      26.04 18:030.3737-0.41146
      26.04 18:000.78516+0.00185
      26.04 17:500.78331+0.00093
      26.04 17:400.78238+0.00094
      26.04 17:300.78144+0.00107
      26.04 17:200.78037-0.00498
      26.04 17:100.78535+0.00131
      26.04 17:000.78404-0.00089
      26.04 16:500.78493+0.00015
      26.04 16:400.78478+0.00371
      26.04 16:300.78107-0.00127
      26.04 16:200.78234-0.00054
      26.04 16:100.78288+0.41521
      26.04 16:030.36767-0.41318
      26.04 16:000.78085-0.00234
      26.04 15:500.78319+0.00339
      26.04 15:400.7798-0.00033
      26.04 15:300.78013-0.00201
      26.04 15:200.78214-0.00063
      26.04 15:100.78277-0.00245
      26.04 15:000.78522+0.00341
      26.04 14:500.78181+0.00165
      26.04 14:400.78016+0.00136
      26.04 14:300.7788-0.00071
      26.04 14:200.77951-0.00332
      26.04 14:100.78283+0.41204
      26.04 14:030.37079-0.4134
      26.04 14:000.78419+0.00034
      26.04 13:500.78385-0.00046
      26.04 13:400.78431+0.00091
      26.04 13:300.7834-0.00075
      26.04 13:200.78415-0.00419
      26.04 13:100.78834+0.40299
      26.04 13:000.38535-0.00216
      26.04 12:500.38751-0.00458
      26.04 12:400.39209-0.00263
      26.04 12:300.39472-0.00133
      26.04 12:200.39605+0.00169
      26.04 12:100.39436+0.00086
      26.04 12:030.3935+0.00017
      26.04 12:000.39333-0.39446
      26.04 11:500.78779+0.00261
      26.04 11:400.78518+0.00054
      26.04 11:300.78464+0.00455
      26.04 11:200.78009-0.0002
      26.04 11:100.78029-0.00147
      26.04 11:000.78176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33911
      макс: 0.92891
      за неделю:
      0.78165  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 10:300.78165+0.00171
      27.04 09:500.7772+0.00162
      27.04 08:500.77546-0.00086
      27.04 07:500.7816-0.00066
      27.04 06:500.7945-0.00358
      27.04 05:500.79874+0.00193
      27.04 04:500.79566-0.00328
      27.04 03:500.79788-0.00018
      27.04 02:500.78776-0.00102
      27.04 01:500.79004+0.00138
      27.04 00:500.78944-0.00017
      26.04 23:500.7848+0.0006
      26.04 22:500.78388+0.00019
      26.04 21:500.78495+0.00123
      26.04 20:500.78998+7.0E-5
      26.04 19:500.78406-0.00112
      26.04 18:500.78542+0.00185
      26.04 17:500.78331-0.00089
      26.04 16:500.78493-0.00234
      26.04 15:500.78319+0.00341
      26.04 14:500.78181+0.00034
      26.04 13:500.78385-0.00216
      26.04 12:500.38751-0.39446
      26.04 11:500.78779+7.0E-5
      26.04 10:500.78169+0.00194
      26.04 09:500.78102-0.00152
      26.04 08:500.7893+0.0009
      26.04 07:500.7829-0.00107
      26.04 06:500.78335+0.00227
      26.04 05:500.78193-0.00145
      26.04 04:500.78212-0.00109
      26.04 03:500.7889+0.0002
      26.04 02:500.78834-0.00014
      26.04 01:500.79496+0.00089
      26.04 00:500.79329+0.00055
      25.04 23:500.7925+0.00319
      25.04 22:500.79414+0.00036
      25.04 21:500.7893-0.00462
      25.04 20:500.79433+0.00168
      25.04 19:500.78648+0.00228
      25.04 18:500.78012-0.00093
      25.04 17:500.77698+0.00047
      25.04 16:500.77166+0.00157
      25.04 15:500.77249-0.0012
      25.04 14:500.76532+0.00457
      25.04 13:500.7629-0.00089
      25.04 12:500.77471+0.00256
      25.04 11:500.77973-0.00024
      25.04 10:500.79532+0.00165
      25.04 09:500.78744-0.00167
      25.04 08:500.79547+0.0021
      25.04 07:500.79341-0.00356
      25.04 06:500.80141+0.00226
      25.04 05:500.7883-0.00292
      25.04 04:500.8011-0.00065
      25.04 03:500.80295+1.0E-5
      25.04 02:500.80065-0.00064
      25.04 01:500.80344+0.00583
      25.04 00:500.79852-0.00011
      24.04 23:500.79495-0.0009
      24.04 22:500.79754+0.00038
      24.04 21:500.79759-0.00051
      24.04 20:500.7927+0.0077
      24.04 19:500.78668-0.00459
      24.04 18:500.78802+0.00334
      24.04 17:500.77832-0.00045
      24.04 16:500.78622+0.00209
      24.04 15:500.77744-0.00389
      24.04 14:500.78099-0.00055
      24.04 13:500.78033-0.00169
      24.04 12:500.7763-0.00227
      24.04 11:500.78457-0.00087
      24.04 10:500.79253-0.00361
      24.04 09:500.80036+0.00047
      24.04 08:500.80215-0.00048
      24.04 07:500.79341+0.0013
      24.04 06:500.79205-0.00042
      24.04 05:500.7893+0.00246
      24.04 04:500.79051-0.00446
      24.04 03:500.79817+0.00042
      24.04 02:500.78672-0.00148
      24.04 01:500.78722+0.00252
      24.04 00:500.77789+0.00183
      23.04 23:500.76956+0.00063
      23.04 22:500.77225-0.00079
      23.04 21:500.77519-0.00246
      23.04 20:500.77639+0.00031
      23.04 19:500.77084+0.00353
      23.04 18:500.76304-0.00017
      23.04 17:500.75401+0.00047
      23.04 16:500.76221+0.00197
      23.04 15:500.76443-0.00375
      23.04 14:500.77236+0.00283
      23.04 13:500.7637+0.00376
      23.04 12:500.75681+0.00476
      23.04 11:500.74806-0.00091
      23.04 10:500.75829-0.00319
      23.04 09:500.75299+0.35533
      23.04 08:500.40901-0.00731
      23.04 07:500.79072-0.00423
      23.04 06:500.80196+0.0006
      23.04 05:500.80602+0.42281
      23.04 04:500.38298-0.00108
      23.04 03:500.80161+0.00167
      23.04 02:500.7919+0.00208
      23.04 01:500.78125-0.00268
      23.04 00:500.78466-0.00217
      22.04 23:500.79026-0.00089
      22.04 22:500.79637-0.00039
      22.04 21:500.80592-0.00167
      22.04 20:500.80936+0.00172
      22.04 19:500.81178-0.00062
      22.04 18:500.81444+0.00126
      22.04 17:500.82216-6.0E-5
      22.04 16:500.82117+0.00137
      22.04 15:500.81712+0.0029
      22.04 14:500.81233+0.00041
      22.04 13:500.81419-0.00276
      22.04 12:500.8253-0.0002
      22.04 11:500.82966-0.00046
      22.04 10:500.82549+0.00155
      22.04 09:500.82397+2.0E-5
      22.04 08:500.82817+5.0E-5
      22.04 07:500.84382+0.00038
      22.04 06:500.84911+0.00086
      22.04 05:500.86295+0.00097
      22.04 04:500.85841-0.00247
      22.04 03:500.87063+0.00019
      22.04 02:500.86072+0.00012
      22.04 01:500.85963-0.00019
      22.04 00:500.85524-0.00227
      21.04 23:500.85904-0.00055
      21.04 22:500.85907-0.0001
      21.04 21:500.86061+0.00297
      21.04 20:500.8608+0.00177
      21.04 19:500.85846+0.00039
      21.04 18:500.8569-0.00061
      21.04 17:500.86139-0.00099
      21.04 16:500.86269-0.00012
      21.04 15:500.86493+0.00224
      21.04 14:500.86305+0.00151
      21.04 13:500.86475-0.00266
      21.04 12:500.8729+0.00033
      21.04 11:500.8708-0.00066
      21.04 10:500.86652-0.00226
      21.04 09:500.86602+0.00053
      21.04 08:500.8615-0.00059
      21.04 07:500.86437+1.0E-5
      21.04 06:500.85857-0.00299
      21.04 05:500.86669-0.00085
      21.04 04:500.86348+0.00301
      21.04 03:500.8609-0.00028
      21.04 02:500.85984+0.00139
      21.04 01:500.85545+0.00033
      21.04 00:500.85369+6.0E-5
      20.04 23:500.85504-0.00322
      20.04 22:500.8552+0.00046
      20.04 21:500.85153+0.00224
      20.04 20:500.86512+0.00222
      20.04 19:500.86604-0.00027
      20.04 18:500.88498-0.00133
      20.04 17:500.89859-0.00085
      20.04 16:500.91348+0.00281
      20.04 15:500.90702-0.00187
      20.04 14:500.91646+0.00725
      20.04 13:500.9135-0.00075
      20.04 12:500.92891+0.00509
      20.04 11:500.92302+0.00241
      20.04 10:500.90421
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.33911
      макс: 0.92891
      за месяц:
      0.78165  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.74062-0.01335
      25.04.20240.75397-0.00663
      24.04.20240.7606+0.03056
      23.04.20240.73004-0.05251
      22.04.20240.78255-0.04488
      21.04.20240.82743-0.02297
      20.04.20240.8504-0.00926
      19.04.20240.85966-0.01888
      18.04.20240.87854+0.06244
      17.04.20240.8161-0.00838
      16.04.20240.82448-0.09598
      15.04.20240.92046+0.21315
      14.04.20240.70731+0.03898
      13.04.20240.66833-0.00368
      12.04.20240.67201-0.13699
      11.04.20240.809+0.05203
      10.04.20240.75697+0.15808
      09.04.20240.59889+0.05876
      08.04.20240.54013+0.01919
      07.04.20240.52094-0.00455
      06.04.20240.52549-0.05171
      05.04.20240.5772+0.01094
      04.04.20240.56626+0.00033
      03.04.20240.56593+0.03858
      02.04.20240.52735-0.02846
      01.04.20240.55581+0.02455
      31.03.20240.53126+0.00346
      30.03.20240.5278+0.01983
      29.03.20240.50797+0.00434
      28.03.20240.50363-0.00019
      27.03.20240.50382
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.26094
      макс: 0.92891
      за квартал:
      0.78165  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.74062-0.01335
      25.04.20240.75397-0.00663
      24.04.20240.7606+0.03056
      23.04.20240.73004-0.05251
      22.04.20240.78255-0.04488
      21.04.20240.82743-0.02297
      20.04.20240.8504-0.00926
      19.04.20240.85966-0.01888
      18.04.20240.87854+0.06244
      17.04.20240.8161-0.00838
      16.04.20240.82448-0.09598
      15.04.20240.92046+0.21315
      14.04.20240.70731+0.03898
      13.04.20240.66833-0.00368
      12.04.20240.67201-0.13699
      11.04.20240.809+0.05203
      10.04.20240.75697+0.15808
      09.04.20240.59889+0.05876
      08.04.20240.54013+0.01919
      07.04.20240.52094-0.00455
      06.04.20240.52549-0.05171
      05.04.20240.5772+0.01094
      04.04.20240.56626+0.00033
      03.04.20240.56593+0.03858
      02.04.20240.52735-0.02846
      01.04.20240.55581+0.02455
      31.03.20240.53126+0.00346
      30.03.20240.5278+0.01983
      29.03.20240.50797+0.00434
      28.03.20240.50363-0.00019
      27.03.20240.50382-0.00959
      26.03.20240.51341-0.03027
      25.03.20240.54368+0.02217
      24.03.20240.52151+0.00037
      23.03.20240.52114+0.05604
      22.03.20240.4651+0.03167
      21.03.20240.43343-0.00205
      20.03.20240.43548+0.02864
      19.03.20240.40684+0.02863
      18.03.20240.37821+0.01219
      17.03.20240.36602+0.01267
      16.03.20240.35335-0.00189
      15.03.20240.35524-0.00206
      14.03.20240.3573-0.03275
      13.03.20240.39005+0.05089
      12.03.20240.33916+0.05838
      11.03.20240.28078+0.00632
      10.03.20240.27446+0.00532
      09.03.20240.26914+0.00115
      08.03.20240.26799+0.00705
      07.03.20240.26094-0.00772
      06.03.20240.26866+0.00177
      05.03.20240.26689-0.00571
      04.03.20240.2726-0.01006
      03.03.20240.28266-0.01553
      02.03.20240.29819-0.01892
      01.03.20240.31711+0.01724
      29.02.20240.29987+0.01711
      28.02.20240.28276+0.01703
      27.02.20240.26573-0.00576
      26.02.20240.27149-0.00094
      25.02.20240.27243-0.01012
      24.02.20240.28255-0.00824
      23.02.20240.29079-0.00308
      22.02.20240.29387-0.00495
      21.02.20240.29882+0.00333
      20.02.20240.29549-0.00478
      19.02.20240.30027-0.00614
      18.02.20240.30641+0.00127
      17.02.20240.30514+0.02345
      16.02.20240.28169+0.00126
      15.02.20240.28043+4.0E-5
      14.02.20240.28039-0.0101
      13.02.20240.29049-0.0033
      12.02.20240.29379+0.00606
      11.02.20240.28773+0.00218
      10.02.20240.28555-0.0023
      09.02.20240.28785-0.00427
      08.02.20240.29212-0.00313
      07.02.20240.29525-0.00545
      06.02.20240.3007+0.00344
      05.02.20240.29726-0.00241
      04.02.20240.29967+0.00526
      03.02.20240.29441-0.00312
      02.02.20240.29753-0.00435
      01.02.20240.30188-0.00364
      31.01.20240.30552+0.00611
      30.01.20240.29941-0.00307
      29.01.20240.30248-0.01043
      28.01.20240.31291+0.00066
      27.01.20240.31225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.