Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 11908.11
- Эфириум 580.56
- Tether 0.18548
- Binance Coin 111.89
- Solana 26.4996
- USD Coin 0.18551
- Lido Staked ETH 579.56
- Рипл 0.09694
- Dogecoin 0.02782
- Cardano 0.0869
- SHIBA INU 4.739E-6
- Avalanche 6.5223
- TRON 0.02197
- Wrapped TRON 0.02189
- Wrapped Bitcoin 11905.82
- Polkadot 1.2791
- Bitcoin Cash 89.079
- ChainLink 2.7111
- NEAR Protocol 1.332
Курс Tokamak Network к швейцарскому франку
Обновлено: 26.04.2024 14:50:01
Стоимость Tokamak Network (TON) на текущий момент составляет 4.9165 CHF, а общий объем торгов за 24 часа – 186 797 709 CHF.
Рыночная капитализация составляет 17 071 960 243 CHF. За последние 24 часа курс Tokamak Network относительно швейцарского франка вырос на +3.14%. Изменение за неделю составило -25.06%.
| = | ||
| Калькулятор TON - CHF / Обратный расчет: курс швейцарского франка к Tokamak Network | ||
| 67% | 33% |
Графики
Динамика изменения курса tokamak network относительно швейцарского франка, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9987макс: 5.0512за сутки:
4.9165 Таблица изменений курса tokamak network : показать
Дата Курс +/- 26.04 14:50 4.9165 +0.0087 26.04 14:40 4.9078 -0.002 26.04 14:30 4.9098 +0.0127 26.04 14:20 4.8971 -0.0017 26.04 14:10 4.8988 +2.581 26.04 14:03 2.3178 -2.5832 26.04 14:00 4.901 -0.0044 26.04 13:50 4.9054 -0.0131 26.04 13:40 4.9185 +0.0103 26.04 13:30 4.9082 -0.0094 26.04 13:20 4.9176 -0.0319 26.04 13:10 4.9495 +2.5339 26.04 13:00 2.4156 -0.015 26.04 12:50 2.4306 -0.0306 26.04 12:40 2.4612 -0.0101 26.04 12:30 2.4713 -0.0067 26.04 12:20 2.478 +0.0135 26.04 12:10 2.4645 +0.0077 26.04 12:03 2.4568 +0.0012 26.04 12:00 2.4556 -2.47 26.04 11:50 4.9256 +0.0137 26.04 11:40 4.9119 -0.0098 26.04 11:30 4.9217 +0.0173 26.04 11:20 4.9044 +0.0151 26.04 11:10 4.8893 -0.0046 26.04 11:00 4.8939 -0.0055 26.04 10:50 4.8994 +0.0176 26.04 10:40 4.8818 -0.0339 26.04 10:30 4.9157 +0.0247 26.04 10:20 4.891 -0.0185 26.04 10:10 4.9095 +2.7789 26.04 10:03 2.1306 -2.7876 26.04 10:00 4.9182 +0.0116 26.04 09:50 4.9066 -0.0093 26.04 09:40 4.9159 -0.0144 26.04 09:30 4.9303 -0.019 26.04 09:20 4.9493 -0.0193 26.04 09:10 4.9686 -0.0043 26.04 09:00 4.9729 +0.0112 26.04 08:50 4.9617 -0.0072 26.04 08:40 4.9689 +0.0235 26.04 08:30 4.9454 +0.0139 26.04 08:20 4.9315 +0.0152 26.04 08:10 4.9163 +2.9153 26.04 08:03 2.001 -2.9091 26.04 08:00 4.9101 +0.0073 26.04 07:50 4.9028 +0.0204 26.04 07:40 4.8824 +0.0172 26.04 07:30 4.8652 +0.0012 26.04 07:20 4.864 -0.0232 26.04 07:10 4.8872 -0.0004 26.04 07:00 4.8876 -0.011 26.04 06:50 4.8986 - 26.04 06:40 4.8986 -0.0134 26.04 06:30 4.912 -0.0014 26.04 06:20 4.9134 +0.0189 26.04 06:10 4.8945 +2.8703 26.04 06:03 2.0242 -2.8876 26.04 06:00 4.9118 +0.0257 26.04 05:50 4.8861 -0.0061 26.04 05:40 4.8922 -0.0164 26.04 05:30 4.9086 -0.0152 26.04 05:20 4.9238 +0.0266 26.04 05:10 4.8972 +0.0022 26.04 05:00 4.895 +0.016 26.04 04:50 4.879 +0.0529 26.04 04:40 4.8261 +0.0061 26.04 04:30 4.82 -0.0376 26.04 04:20 4.8576 -0.0045 26.04 04:10 4.8621 +2.8559 26.04 04:03 2.0062 -2.8903 26.04 04:00 4.8965 +0.0105 26.04 03:50 4.886 -0.0379 26.04 03:40 4.9239 +0.0088 26.04 03:30 4.9151 +0.0032 26.04 03:20 4.9119 -0.0186 26.04 03:10 4.9305 -0.008 26.04 03:00 4.9385 -0.0011 26.04 02:50 4.9396 -0.0005 26.04 02:40 4.9401 -0.0215 26.04 02:30 4.9616 -0.0116 26.04 02:20 4.9732 -0.0121 26.04 02:10 4.9853 +2.8571 26.04 02:03 2.1282 -2.8441 26.04 02:00 4.9723 -0.0137 26.04 01:50 4.986 -0.0033 26.04 01:40 4.9893 +0.0022 26.04 01:30 4.9871 -0.0133 26.04 01:20 5.0004 +0.0031 26.04 01:10 4.9973 -0.0281 26.04 01:00 5.0254 -0.0115 26.04 00:50 5.0369 -0.0143 26.04 00:40 5.0512 +0.0184 26.04 00:30 5.0328 -0.0029 26.04 00:20 5.0357 +0.0181 26.04 00:10 5.0176 +2.9732 26.04 00:03 2.0444 -2.9847 26.04 00:00 5.0291 +0.0061 25.04 23:50 5.023 -0.007 25.04 23:40 5.03 -0.0032 25.04 23:30 5.0332 +0.0033 25.04 23:20 5.0299 -0.0153 25.04 23:10 5.0452 +0.0083 25.04 23:00 5.0369 +0.0205 25.04 22:50 5.0164 +0.014 25.04 22:40 5.0024 -0.0224 25.04 22:30 5.0248 +0.0048 25.04 22:20 5.02 +0.0039 25.04 22:10 5.0161 +2.8863 25.04 22:03 2.1298 -2.8766 25.04 22:00 5.0064 +0.0039 25.04 21:50 5.0025 +0.0147 25.04 21:40 4.9878 -0.0138 25.04 21:30 5.0016 +0.0038 25.04 21:20 4.9978 +0.0066 25.04 21:10 4.9912 -0.0184 25.04 21:00 5.0096 -0.02 25.04 20:50 5.0296 +0.0489 25.04 20:40 4.9807 -0.0069 25.04 20:30 4.9876 -0.0161 25.04 20:20 5.0037 -0.0258 25.04 20:10 5.0295 +2.984 25.04 20:03 2.0455 -2.9349 25.04 20:00 4.9804 +0.0123 25.04 19:50 4.9681 +0.0091 25.04 19:40 4.959 +0.0038 25.04 19:30 4.9552 +0.0058 25.04 19:20 4.9494 -0.0164 25.04 19:10 4.9658 +0.0271 25.04 19:00 4.9387 +0.0207 25.04 18:50 4.918 +0.0203 25.04 18:40 4.8977 +0.014 25.04 18:30 4.8837 +0.0314 25.04 18:20 4.8523 +0.0267 25.04 18:10 4.8256 +2.8269 25.04 18:03 1.9987 -2.8145 25.04 18:00 4.8132 -0.0331 25.04 17:50 4.8463 +0.0209 25.04 17:40 4.8254 -0.0314 25.04 17:30 4.8568 +0.0084 25.04 17:20 4.8484 +0.0415 25.04 17:10 4.8069 +0.0213 25.04 17:00 4.7856 +0.0104 25.04 16:50 4.7752 +0.012 25.04 16:40 4.7632 +0.0192 25.04 16:30 4.744 -0.0106 25.04 16:20 4.7546 -0.0014 25.04 16:10 4.756 +2.7557 25.04 16:03 2.0003 -2.7824 25.04 16:00 4.7827 +0.0101 25.04 15:50 4.7726 -0.0114 25.04 15:40 4.784 -0.0065 25.04 15:30 4.7905 +0.0136 25.04 15:20 4.7769 +0.0268 25.04 15:10 4.7501 -0.0166 25.04 15:00 4.7667 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9987макс: 6.5604за неделю:
4.9165 Таблица изменений курса tokamak network : показать
Дата Курс +/- 26.04 14:50 4.9165 -0.0044 26.04 13:50 4.9054 -0.015 26.04 12:50 2.4306 -2.47 26.04 11:50 4.9256 -0.0055 26.04 10:50 4.8994 +0.0116 26.04 09:50 4.9066 +0.0112 26.04 08:50 4.9617 +0.0073 26.04 07:50 4.9028 -0.011 26.04 06:50 4.8986 +0.0257 26.04 05:50 4.8861 +0.016 26.04 04:50 4.879 +0.0105 26.04 03:50 4.886 -0.0011 26.04 02:50 4.9396 -0.0137 26.04 01:50 4.986 -0.0115 26.04 00:50 5.0369 +0.0061 25.04 23:50 5.023 +0.0205 25.04 22:50 5.0164 +0.0039 25.04 21:50 5.0025 -0.02 25.04 20:50 5.0296 +0.0123 25.04 19:50 4.9681 +0.0207 25.04 18:50 4.918 -0.0331 25.04 17:50 4.8463 +0.0104 25.04 16:50 4.7752 +0.0101 25.04 15:50 4.7726 -0.0077 25.04 14:50 4.7744 +0.0217 25.04 13:50 4.7061 -0.0084 25.04 12:50 4.8413 +0.0211 25.04 11:50 4.8696 -0.0006 25.04 10:50 4.9954 +0.0064 25.04 09:50 4.9911 -0.0213 25.04 08:50 5.0697 +0.0174 25.04 07:50 5.0411 -0.0218 25.04 06:50 5.0806 +0.0187 25.04 05:50 5.0136 -0.0462 25.04 04:50 5.1002 -0.0071 25.04 03:50 5.1242 +0.0003 25.04 02:50 5.0741 -0.0291 25.04 01:50 5.1028 +0.0413 25.04 00:50 5.1188 -0.0077 24.04 23:50 5.0951 -0.0048 24.04 22:50 5.1408 -0.004 24.04 21:50 5.1393 -0.0035 24.04 20:50 5.1422 +0.0518 24.04 19:50 5.0486 -0.032 24.04 18:50 5.0725 +0.0455 24.04 17:50 5.0249 -0.0374 24.04 16:50 5.195 +0.008 24.04 15:50 5.2459 -0.0214 24.04 14:50 5.3056 +0.0145 24.04 13:50 5.2951 +0.0076 24.04 12:50 5.27 -0.0083 24.04 11:50 5.3513 +0.0017 24.04 10:50 5.3687 -0.0143 24.04 09:50 5.4285 +0.0094 24.04 08:50 5.4113 +0.0344 24.04 07:50 5.3222 +0.0039 24.04 06:50 5.2725 -0.0079 24.04 05:50 5.2333 +0.0084 24.04 04:50 5.2656 -0.0261 24.04 03:50 5.2871 +0.0022 24.04 02:50 5.1973 -0.0239 24.04 01:50 5.2131 -0.0007 24.04 00:50 5.1558 +0.0002 23.04 23:50 5.1581 +0.0087 23.04 22:50 5.1947 +0.012 23.04 21:50 5.1934 -0.0362 23.04 20:50 5.2537 +0.0056 23.04 19:50 5.1993 +0.0193 23.04 18:50 5.1576 +0.0079 23.04 17:50 5.1586 -0.0005 23.04 16:50 5.1475 +0.0274 23.04 15:50 5.1265 -0.0225 23.04 14:50 5.1839 +0.0109 23.04 13:50 5.1712 +0.0338 23.04 12:50 5.1009 +0.0493 23.04 11:50 5.0525 -0.0086 23.04 10:50 5.0891 -0.045 23.04 09:50 5.1093 +2.4195 23.04 08:50 2.7851 -0.0537 23.04 07:50 5.3216 -0.0351 23.04 06:50 5.4063 -0.018 23.04 05:50 5.4856 +2.8824 23.04 04:50 2.6116 -0.0173 23.04 03:50 5.491 +0.0108 23.04 02:50 5.4018 +0.0374 23.04 01:50 5.3535 -0.022 23.04 00:50 5.3855 -0.0057 22.04 23:50 5.4004 +0.0163 22.04 22:50 5.4148 -0.0143 22.04 21:50 5.4891 -0.0099 22.04 20:50 5.4956 -0.0042 22.04 19:50 5.4984 +0.0068 22.04 18:50 5.5235 -0.0169 22.04 17:50 5.5795 +0.018 22.04 16:50 5.542 +0.005 22.04 15:50 5.5334 -0.0015 22.04 14:50 5.5249 +0.0026 22.04 13:50 5.5789 +0.0053 22.04 12:50 5.6056 -0.0207 22.04 11:50 5.6309 -0.0078 22.04 10:50 5.6079 -0.0164 22.04 09:50 5.6564 +0.0105 22.04 08:50 5.6139 -0.0023 22.04 07:50 5.6247 +0.0076 22.04 06:50 5.6416 +0.0152 22.04 05:50 5.6059 +0.0028 22.04 04:50 5.5844 -0.0044 22.04 03:50 5.6473 +0.0036 22.04 02:50 5.5918 -0.0046 22.04 01:50 5.5964 +0.011 22.04 00:50 5.5629 +0.0163 21.04 23:50 5.5568 -0.0108 21.04 22:50 5.5571 +0.0034 21.04 21:50 5.5469 +0.0242 21.04 20:50 5.5429 +0.0242 21.04 19:50 5.488 +0.0021 21.04 18:50 5.5478 -0.0052 21.04 17:50 5.5607 -0.0242 21.04 16:50 5.578 -0.025 21.04 15:50 5.6429 +0.0039 21.04 14:50 5.6575 +0.0093 21.04 13:50 5.6482 -0.008 21.04 12:50 5.6908 -0.0084 21.04 11:50 5.6973 +0.0035 21.04 10:50 5.6666 -0.0116 21.04 09:50 5.6732 +0.0063 21.04 08:50 5.6473 +0.0079 21.04 07:50 5.6653 -0.0059 21.04 06:50 5.6492 -0.0062 21.04 05:50 5.7054 -0.01 21.04 04:50 5.6691 +0.0347 21.04 03:50 5.6094 +0.0202 21.04 02:50 5.6417 -0.0049 21.04 01:50 5.6129 -0.0025 21.04 00:50 5.6364 -0.0082 20.04 23:50 5.6465 -0.0075 20.04 22:50 5.6304 +0.0082 20.04 21:50 5.5738 +0.0348 20.04 20:50 5.6445 +0.004 20.04 19:50 5.5591 +0.0187 20.04 18:50 5.5917 +0.003 20.04 17:50 5.558 -0.0043 20.04 16:50 5.6453 +0.0098 20.04 15:50 5.6078 -0.0081 20.04 14:50 5.6308 +0.0379 20.04 13:50 5.6144 -0.032 20.04 12:50 5.7372 +0.0183 20.04 11:50 5.7224 +0.0115 20.04 10:50 5.6237 +0.0136 20.04 09:50 5.6062 -0.0051 20.04 08:50 5.5728 -0.0104 20.04 07:50 5.5733 -0.0047 20.04 06:50 5.5288 -0.018 20.04 05:50 5.5538 +0.0357 20.04 04:50 5.5409 -0.0074 20.04 03:50 5.4387 -0.0155 20.04 02:50 5.5605 -0.0522 20.04 01:50 5.5832 -0.0015 20.04 00:50 5.5919 -0.0208 19.04 23:50 5.5769 +0.0283 19.04 22:50 5.5929 +0.0199 19.04 21:50 5.6401 -0.0016 19.04 20:50 5.5742 +0.0134 19.04 19:50 5.7199 -0.0303 19.04 18:50 5.8421 +0.0453 19.04 17:50 5.7894 -0.027 19.04 16:50 3.4679 +2.447 19.04 15:50 3.456 -0.0174 19.04 14:50 6.5604 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 1.9987макс: 6.5604за месяц:
Таблица изменений курса tokamak network : показать4.9165 Дата Курс +/- 25.04.2024 4.7445 -0.2684 24.04.2024 5.0129 +0.1073 23.04.2024 4.9056 -0.3825 22.04.2024 5.2881 -0.1008 21.04.2024 5.3889 +0.0263 20.04.2024 5.3626 +0.1197 19.04.2024 5.2429 -0.1097 18.04.2024 5.3526 +0.4309 17.04.2024 4.9217 -0.0711 16.04.2024 4.9928 -0.788 15.04.2024 5.7808 +1.4993 14.04.2024 4.2815 +0.0414 13.04.2024 4.2401 -0.6513 12.04.2024 4.8914 -1.2704 11.04.2024 6.1618 +0.3487 10.04.2024 5.8131 +1.0073 09.04.2024 4.8058 +0.4536 08.04.2024 4.3522 +0.2955 07.04.2024 4.0567 +0.0601 06.04.2024 3.9966 -0.3413 05.04.2024 4.3379 -0.0193 04.04.2024 4.3572 -0.0475 03.04.2024 4.4047 +0.2692 02.04.2024 4.1355 -0.5282 01.04.2024 4.6637 +0.0864 31.03.2024 4.5773 +0.0361 30.03.2024 4.5412 +0.1797 29.03.2024 4.3615 +0.0484 28.03.2024 4.3131 -0.0463 27.03.2024 4.3594 -0.1933 26.03.2024 4.5527 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
мин: 1.7441макс: 6.5604за квартал:
Таблица изменений курса tokamak network : показать4.9165 Дата Курс +/- 25.04.2024 4.7445 -0.2684 24.04.2024 5.0129 +0.1073 23.04.2024 4.9056 -0.3825 22.04.2024 5.2881 -0.1008 21.04.2024 5.3889 +0.0263 20.04.2024 5.3626 +0.1197 19.04.2024 5.2429 -0.1097 18.04.2024 5.3526 +0.4309 17.04.2024 4.9217 -0.0711 16.04.2024 4.9928 -0.788 15.04.2024 5.7808 +1.4993 14.04.2024 4.2815 +0.0414 13.04.2024 4.2401 -0.6513 12.04.2024 4.8914 -1.2704 11.04.2024 6.1618 +0.3487 10.04.2024 5.8131 +1.0073 09.04.2024 4.8058 +0.4536 08.04.2024 4.3522 +0.2955 07.04.2024 4.0567 +0.0601 06.04.2024 3.9966 -0.3413 05.04.2024 4.3379 -0.0193 04.04.2024 4.3572 -0.0475 03.04.2024 4.4047 +0.2692 02.04.2024 4.1355 -0.5282 01.04.2024 4.6637 +0.0864 31.03.2024 4.5773 +0.0361 30.03.2024 4.5412 +0.1797 29.03.2024 4.3615 +0.0484 28.03.2024 4.3131 -0.0463 27.03.2024 4.3594 -0.1933 26.03.2024 4.5527 -0.1227 25.03.2024 4.6754 +0.3762 24.03.2024 4.2992 +0.0513 23.03.2024 4.2479 +0.4763 22.03.2024 3.7716 +0.1337 21.03.2024 3.6379 +0.1148 20.03.2024 3.5231 +0.2302 19.03.2024 3.2929 -0.0566 18.03.2024 3.3495 +0.1525 17.03.2024 3.197 -0.0136 16.03.2024 3.2106 -0.1244 15.03.2024 3.335 -0.2389 14.03.2024 3.5739 -0.1798 13.03.2024 3.7537 +0.5623 12.03.2024 3.1914 +0.5391 11.03.2024 2.6523 +0.1563 10.03.2024 2.496 -0.0221 09.03.2024 2.5181 +0.0667 08.03.2024 2.4514 +0.0512 07.03.2024 2.4002 +0.0353 06.03.2024 2.3649 +0.0066 05.03.2024 2.3583 -0.035 04.03.2024 2.3933 +0.044 03.03.2024 2.3493 -0.0407 02.03.2024 2.39 +0.017 01.03.2024 2.373 +0.1139 29.02.2024 2.2591 +0.1809 28.02.2024 2.0782 +0.169 27.02.2024 1.9092 +0.0304 26.02.2024 1.8788 +0.013 25.02.2024 1.8658 -0.062 24.02.2024 1.9278 +0.0219 23.02.2024 1.9059 -0.0379 22.02.2024 1.9438 -0.0099 21.02.2024 1.9537 -0.0658 20.02.2024 2.0195 -0.0512 19.02.2024 2.0707 -0.0298 18.02.2024 2.1005 +0.0642 17.02.2024 2.0363 +0.1167 16.02.2024 1.9196 +0.0077 15.02.2024 1.9119 +0.0244 14.02.2024 1.8875 +0.0063 13.02.2024 1.8812 +0.0354 12.02.2024 1.8458 +0.0294 11.02.2024 1.8164 +0.0215 10.02.2024 1.7949 -0.0019 09.02.2024 1.7968 +0.0129 08.02.2024 1.7839 +0.033 07.02.2024 1.7509 -0.0212 06.02.2024 1.7721 +0.0091 05.02.2024 1.763 +0.0058 04.02.2024 1.7572 -0.0027 03.02.2024 1.7599 -0.0096 02.02.2024 1.7695 +0.0254 01.02.2024 1.7441 -0.0349 31.01.2024 1.779 -0.025 30.01.2024 1.804 -0.0082 29.01.2024 1.8122 +0.0001 28.01.2024 1.8121 +0.0182 27.01.2024 1.7939 +0.0045 26.01.2024 1.7894