Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, SingularityNET »

    Курс Tokamak Network к SingularityNET

    Обновлено: 28.04.2024 18:30:01Tokamak Network

    =
    Калькулятор TON - AGI / Обратный расчет: курс SingularityNET к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно singularitynet, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9839
      макс: 20.7707
      за сутки:
      20.2273  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 18:3020.2273+0.0469
      28.04 18:2020.1804+0.0079
      28.04 18:1020.1725+11.8904
      28.04 18:038.2821-11.853
      28.04 18:0020.1351-0.0655
      28.04 17:5020.2006-0.4171
      28.04 17:4020.6177+0.5541
      28.04 17:3020.0636+0.0297
      28.04 17:2020.0339-0.0078
      28.04 17:1020.0417+0.0713
      28.04 17:0019.9704+0.0374
      28.04 16:5019.933+0.0231
      28.04 16:4019.9099+0.0431
      28.04 16:3019.8668-0.0123
      28.04 16:2019.8791-0.0054
      28.04 16:1019.8845+11.6403
      28.04 16:038.2442-11.5873
      28.04 16:0019.8315+0.0575
      28.04 15:5019.774+0.0346
      28.04 15:4019.7394-0.1124
      28.04 15:3019.8518-0.1184
      28.04 15:2019.9702+0.0261
      28.04 15:1019.9441-0.433
      28.04 15:0020.3771+0.0781
      28.04 14:5020.299+0.5777
      28.04 14:4019.7213+0.054
      28.04 14:3019.6673+0.0612
      28.04 14:2019.6061-0.03
      28.04 14:1019.6361+11.2945
      28.04 14:038.3416-11.8564
      28.04 14:0020.198-0.0687
      28.04 13:5020.2667+0.4727
      28.04 13:4019.794+0.0493
      28.04 13:3019.7447-0.0857
      28.04 13:2019.8304-0.0169
      28.04 13:1019.8473-0.0424
      28.04 13:0019.8897-0.2796
      28.04 12:5020.1693-0.0872
      28.04 12:4020.2565-0.0245
      28.04 12:3020.281-0.0105
      28.04 12:2020.2915-0.0004
      28.04 12:1020.2919+12.0119
      28.04 12:038.28-12.0295
      28.04 12:0020.3095+0.1312
      28.04 11:5020.1783-0.0954
      28.04 11:4020.2737+0.0659
      28.04 11:3020.2078-0.0172
      28.04 11:2020.225-0.5099
      28.04 11:1020.7349-0.0358
      28.04 11:0020.7707+0.5361
      28.04 10:5020.2346+0.0958
      28.04 10:4020.1388+0.1504
      28.04 10:3019.9884-0.0538
      28.04 10:2020.0422+0.1175
      28.04 10:1019.9247+11.8007
      28.04 10:038.124-11.7176
      28.04 10:0019.8416+0.0848
      28.04 09:5019.7568+0.1013
      28.04 09:4019.6555-0.0974
      28.04 09:3019.7529+0.1219
      28.04 09:2019.631+0.0739
      28.04 09:1019.5571+0.0718
      28.04 09:0019.4853+0.0115
      28.04 08:5019.4738+0.0372
      28.04 08:4019.4366-0.0357
      28.04 08:3019.4723+0.1202
      28.04 08:2019.3521-0.0029
      28.04 08:1019.355+11.3513
      28.04 08:038.0037-11.1965
      28.04 08:0019.2002-0.0176
      28.04 07:5019.2178-0.325
      28.04 07:4019.5428+0.2694
      28.04 07:3019.2734+0.0172
      28.04 07:2019.2562-0.1604
      28.04 07:1019.4166+0.0071
      28.04 07:0019.4095+0.193
      28.04 06:5019.2165-0.6547
      28.04 06:4019.8712-0.1518
      28.04 06:3020.023+0.7259
      28.04 06:2019.2971-0.508
      28.04 06:1019.8051+11.6141
      28.04 06:038.191-10.9739
      28.04 06:0019.1649-0.5591
      28.04 05:5019.724-0.1109
      28.04 05:4019.8349-0.1633
      28.04 05:3019.9982+0.126
      28.04 05:2019.8722-0.0184
      28.04 05:1019.8906+0.1589
      28.04 05:0019.7317-0.0424
      28.04 04:5019.7741+0.1155
      28.04 04:4019.6586+0.0034
      28.04 04:3019.6552-0.1823
      28.04 04:2019.8375+0.4736
      28.04 04:1019.3639+11.1836
      28.04 04:038.1803-11.8431
      28.04 04:0020.0234-0.0602
      28.04 03:5020.0836+0.0555
      28.04 03:4020.0281-0.1584
      28.04 03:3020.1865+0.5286
      28.04 03:2019.6579+0.0626
      28.04 03:1019.5953-0.0019
      28.04 03:0019.5972+0.0076
      28.04 02:5019.5896+0.0005
      28.04 02:4019.5891+0.0984
      28.04 02:3019.4907+0.0293
      28.04 02:2019.4614-0.0074
      28.04 02:1019.4688+11.4849
      28.04 02:037.9839-11.882
      28.04 02:0019.8659+0.4925
      28.04 01:5019.3734+0.1276
      28.04 01:4019.2458-0.4327
      28.04 01:3019.6785-0.0493
      28.04 01:2019.7278+0.0225
      28.04 01:1019.7053-0.0352
      28.04 01:0019.7405+0.5717
      28.04 00:5019.1688-0.6528
      28.04 00:4019.8216+0.4689
      28.04 00:3019.3527-0.4352
      28.04 00:2019.7879-0.1553
      28.04 00:1019.9432+11.8739
      28.04 00:038.0693-11.4258
      28.04 00:0019.4951+0.01
      27.04 23:5019.4851-0.4688
      27.04 23:4019.9539+0.4409
      27.04 23:3019.513+0.0671
      27.04 23:2019.4459+0.1746
      27.04 23:1019.2713-0.0187
      27.04 23:0019.29-0.0619
      27.04 22:5019.3519-0.0697
      27.04 22:4019.4216+0.0014
      27.04 22:3019.4202-0.5231
      27.04 22:2019.9433+0.0201
      27.04 22:1019.9232+11.5285
      27.04 22:038.3947-10.8788
      27.04 22:0019.2735-0.1194
      27.04 21:5019.3929-0.6216
      27.04 21:4020.0145-0.3006
      27.04 21:3020.3151+0.5587
      27.04 21:2019.7564+0.0256
      27.04 21:1019.7308+0.0452
      27.04 21:0019.6856-0.7582
      27.04 20:5020.4438+0.4129
      27.04 20:4020.0309-0.5981
      27.04 20:3020.629+0.6938
      27.04 20:2019.9352+0.0638
      27.04 20:1019.8714+11.5221
      27.04 20:038.3493-11.9629
      27.04 20:0020.3122+0.6834
      27.04 19:5019.6288-0.0658
      27.04 19:4019.6946-0.053
      27.04 19:3019.7476-0.3559
      27.04 19:2020.1035-0.0884
      27.04 19:1020.1919+0.0108
      27.04 19:0020.1811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.9839
      макс: 21.6649
      за неделю:
      20.2273  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 18:3020.2273-0.0655
      28.04 17:5020.2006+0.0374
      28.04 16:5019.933+0.0575
      28.04 15:5019.774+0.0781
      28.04 14:5020.299-0.0687
      28.04 13:5020.2667-0.2796
      28.04 12:5020.1693+0.1312
      28.04 11:5020.1783+0.5361
      28.04 10:5020.2346+0.0848
      28.04 09:5019.7568+0.0115
      28.04 08:5019.4738-0.0176
      28.04 07:5019.2178+0.193
      28.04 06:5019.2165-0.5591
      28.04 05:5019.724-0.0424
      28.04 04:5019.7741-0.0602
      28.04 03:5020.0836+0.0076
      28.04 02:5019.5896+0.4925
      28.04 01:5019.3734+0.5717
      28.04 00:5019.1688+0.01
      27.04 23:5019.4851-0.0619
      27.04 22:5019.3519-0.1194
      27.04 21:5019.3929-0.7582
      27.04 20:5020.4438+0.6834
      27.04 19:5019.6288+0.6161
      27.04 18:5019.565-0.4703
      27.04 17:5020.3428+0.0871
      27.04 16:5019.935+0.6956
      27.04 15:5019.2161-0.4731
      27.04 14:5020.5445-0.0097
      27.04 13:5020.2689+0.055
      27.04 12:5019.8994-0.4962
      27.04 11:5021.4216+0.0854
      27.04 10:5020.6419+0.0347
      27.04 09:5021.1883-0.5353
      27.04 08:5021.361-0.5523
      27.04 07:5021.5969-0.0059
      27.04 06:5021.29+0.1901
      27.04 05:5021.6125+0.1095
      27.04 04:5021.4124+0.0789
      27.04 03:5021.6649+0.0293
      27.04 02:5020.8818-0.0549
      27.04 01:5021.0088+0.0569
      27.04 00:5021.594-0.0876
      26.04 23:5020.9883-0.0532
      26.04 22:5020.9189+0.0013
      26.04 21:5021.3374-0.0208
      26.04 20:5021.5202-0.0521
      26.04 19:5020.991-0.0288
      26.04 18:5020.9931+0.5609
      26.04 17:5020.9317-0.4308
      26.04 16:5021.2104-0.0077
      26.04 15:5021.35+0.0453
      26.04 14:5020.8641-0.0547
      26.04 13:5020.7031+0.1896
      26.04 12:5010.1271-10.7544
      26.04 11:5020.9891+0.0079
      26.04 10:5020.3371+0.5816
      26.04 09:5020.348-0.2287
      26.04 08:5020.6437+0.4547
      26.04 07:5020.4861-0.0199
      26.04 06:5020.8534+0.0328
      26.04 05:5020.2034+0.1222
      26.04 04:5020.0874-0.4961
      26.04 03:5020.6731-0.595
      26.04 02:5020.5277-0.6252
      26.04 01:5020.6272+0.0777
      26.04 00:5019.8731-0.0171
      25.04 23:5020.0883+0.0033
      25.04 22:5020.2256-0.6789
      25.04 21:5020.7509+0.4921
      25.04 20:5020.2499-0.0248
      25.04 19:5020.6878-0.7089
      25.04 18:5020.5356+0.0281
      25.04 17:5020.5295+0.0908
      25.04 16:5020.1711-0.2771
      25.04 15:5019.8966-0.4869
      25.04 14:5019.67+0.1378
      25.04 13:5019.8832+0.5173
      25.04 12:5019.873+0.0905
      25.04 11:5020.5392-0.5919
      25.04 10:5021.0564+0.0033
      25.04 09:5020.1387+0.0139
      25.04 08:5020.2064+0.0963
      25.04 07:5020.101+0.0111
      25.04 06:5020.2097+0.1517
      25.04 05:5020.0435-0.0494
      25.04 04:5020.4482+0.044
      25.04 03:5020.274+0.5038
      25.04 02:5019.682-0.09
      25.04 01:5019.6187-0.6377
      25.04 00:5020.1038+0.0005
      24.04 23:5019.4719-0.0298
      24.04 22:5019.6298+0.095
      24.04 21:5020.3077-0.0136
      24.04 20:5019.3871+0.8142
      24.04 19:5019.0583-0.8363
      24.04 18:5019.9294+0.0187
      24.04 17:5019.4445-0.4139
      24.04 16:5019.4369-0.4877
      24.04 15:5019.3059-0.2013
      24.04 14:5019.1835-0.0955
      24.04 13:5019.6461-0.5378
      24.04 12:5019.6819-0.0022
      24.04 11:5019.2557-0.554
      24.04 10:5019.9287-0.0634
      24.04 09:5019.4727+0.1003
      24.04 08:5019.3461+0.0883
      24.04 07:5018.9993+0.1013
      24.04 06:5018.9363+0.0274
      24.04 05:5019.5197+0.1714
      24.04 04:5019.4354-0.0889
      24.04 03:5019.0145+0.1459
      24.04 02:5019.0294+0.0339
      24.04 01:5018.9749+0.412
      24.04 00:5018.4883+0.0445
      23.04 23:5018.2749+0.0232
      23.04 22:5018.3494-0.1025
      23.04 21:5018.4539-0.0254
      23.04 20:5018.4916-0.0926
      23.04 19:5018.3494+0.8051
      23.04 18:5017.9096-0.1772
      23.04 17:5018.3223+0.1882
      23.04 16:5018.1178+0.139
      23.04 15:5017.8197+0.0683
      23.04 14:5018.2654+0.0238
      23.04 13:5018.2323+0.1772
      23.04 12:5018.0495+0.1774
      23.04 11:5017.7304+0.0256
      23.04 10:5018.0014+0.0359
      23.04 09:5017.4939+8.2951
      23.04 08:509.5177-0.083
      23.04 07:5018.1868+0.5961
      23.04 06:5018.1338+0.1559
      23.04 05:5018.0447+9.4096
      23.04 04:508.6179+0.6111
      23.04 03:5018.0776+0.1261
      23.04 02:5018.0842-0.0489
      23.04 01:5018.0125-0.1319
      23.04 00:5019.422-0.0113
      22.04 23:5019.5505+0.0403
      22.04 22:5019.5156-0.6035
      22.04 21:5019.6695-0.0315
      22.04 20:5018.7802-0.7803
      22.04 19:5019.6331+0.828
      22.04 18:5019.4294-0.7688
      22.04 17:5020.4461+0.0774
      22.04 16:5020.6264+0.013
      22.04 15:5020.5453-0.6526
      22.04 14:5020.4457+0.6343
      22.04 13:5020.0262-0.7357
      22.04 12:5021.1227+0.0089
      22.04 11:5021.1512+0.7356
      22.04 10:5020.3308-0.0166
      22.04 09:5020.2423+0.0263
      22.04 08:5020.623-0.087
      22.04 07:5020.9846-0.8045
      22.04 06:5021.1428+0.0205
      22.04 05:5021.5033+0.1474
      22.04 04:5021.1479+0.8303
      22.04 03:5020.6216-0.0392
      22.04 02:5021.1471+0.0117
      22.04 01:5021.371+0.0626
      22.04 00:5021.4399+0.0438
      21.04 23:5021.3254+0.023
      21.04 22:5021.3856+0.0213
      21.04 21:5021.3247+0.0312
      21.04 20:5021.1699+0.009
      21.04 19:5021.2684-0.0461
      21.04 18:5021.1893
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 5.2811
      макс: 21.6649
      за месяц:
      20.2273  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20248.9693+0.247
      26.04.20248.7223+0.1219
      25.04.20248.6004+0.1519
      24.04.20248.4485+0.2465
      23.04.20248.202-0.7231
      22.04.20248.9251-0.3244
      21.04.20249.2495-0.5424
      20.04.20249.7919-0.5347
      19.04.202410.3266-0.6722
      18.04.202410.9988+0.8048
      17.04.202410.194-0.0791
      16.04.202410.2731-0.9031
      15.04.202411.1762+2.3723
      14.04.20248.8039-0.0154
      13.04.20248.8193+0.2141
      12.04.20248.6052-1.2837
      11.04.20249.8889+0.6359
      10.04.20249.253+1.9415
      09.04.20247.3115+0.8212
      08.04.20246.4903+0.193
      07.04.20246.2973-0.065
      06.04.20246.3623-0.5956
      05.04.20246.9579+0.2638
      04.04.20246.6941-0.1002
      03.04.20246.7943+0.5293
      02.04.20246.265-0.1084
      01.04.20246.3734+0.4456
      31.03.20245.9278+0.091
      30.03.20245.8368+0.3977
      29.03.20245.4391+0.158
      28.03.20245.2811
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 3.0164
      макс: 21.6649
      за квартал:
      20.2273  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20248.9693+0.247
      26.04.20248.7223+0.1219
      25.04.20248.6004+0.1519
      24.04.20248.4485+0.2465
      23.04.20248.202-0.7231
      22.04.20248.9251-0.3244
      21.04.20249.2495-0.5424
      20.04.20249.7919-0.5347
      19.04.202410.3266-0.6722
      18.04.202410.9988+0.8048
      17.04.202410.194-0.0791
      16.04.202410.2731-0.9031
      15.04.202411.1762+2.3723
      14.04.20248.8039-0.0154
      13.04.20248.8193+0.2141
      12.04.20248.6052-1.2837
      11.04.20249.8889+0.6359
      10.04.20249.253+1.9415
      09.04.20247.3115+0.8212
      08.04.20246.4903+0.193
      07.04.20246.2973-0.065
      06.04.20246.3623-0.5956
      05.04.20246.9579+0.2638
      04.04.20246.6941-0.1002
      03.04.20246.7943+0.5293
      02.04.20246.265-0.1084
      01.04.20246.3734+0.4456
      31.03.20245.9278+0.091
      30.03.20245.8368+0.3977
      29.03.20245.4391+0.158
      28.03.20245.2811-0.2324
      27.03.20245.5135-0.4606
      26.03.20245.9741-0.518
      25.03.20246.4921+0.1562
      24.03.20246.3359+0.0534
      23.03.20246.2825+0.5879
      22.03.20245.6946+0.4326
      21.03.20245.262+0.0455
      20.03.20245.2165+0.1198
      19.03.20245.0967+0.459
      18.03.20244.6377+0.2369
      17.03.20244.4008-0.1646
      16.03.20244.5654+0.1338
      15.03.20244.4316-0.12
      14.03.20244.5516-0.1971
      13.03.20244.7487+0.8033
      12.03.20243.9454+0.6951
      11.03.20243.2503+0.2339
      10.03.20243.0164-0.1093
      09.03.20243.1257-0.4999
      08.03.20243.6256-0.0713
      07.03.20243.6969-0.7633
      06.03.20244.4602-0.4944
      05.03.20244.9546+0.1791
      04.03.20244.7755+0.4038
      03.03.20244.3717-0.2139
      02.03.20244.5856-0.0309
      01.03.20244.6165-0.4366
      29.02.20245.0531+0.1718
      28.02.20244.8813+0.2495
      27.02.20244.6318+0.4324
      26.02.20244.1994+0.1743
      25.02.20244.0251-0.7555
      24.02.20244.7806+0.1737
      23.02.20244.6069-0.1628
      22.02.20244.7697+0.3456
      21.02.20244.4241-0.3793
      20.02.20244.8034-0.0099
      19.02.20244.8133-1.0067
      18.02.20245.82-0.2009
      17.02.20246.0209-0.4909
      16.02.20246.5118-0.6799
      15.02.20247.1917-0.0073
      14.02.20247.199-0.1009
      13.02.20247.2999-0.1685
      12.02.20247.4684+0.2016
      11.02.20247.2668+0.0404
      10.02.20247.2264-0.1312
      09.02.20247.3576-0.0371
      08.02.20247.3947+0.0895
      07.02.20247.3052-0.088
      06.02.20247.3932-0.3283
      05.02.20247.7215-0.0556
      04.02.20247.7771-0.0275
      03.02.20247.8046-0.3149
      02.02.20248.1195-0.119
      01.02.20248.2385+0.1228
      31.01.20248.1157+0.1105
      30.01.20248.0052-0.2065
      29.01.20248.2117-0.0207
      28.01.20248.2324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.