Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Strike »

    Курс Tokamak Network к Strike

    Обновлено: 27.04.2024 17:20:01Tokamak Network

    =
    Калькулятор TON - STRK / Обратный расчет: курс Strike к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно strike, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5172
      макс: 4.6895
      за сутки:
        4.5172

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 17:204.5172-0.0245
      27.04 17:104.5417+0.0042
      27.04 17:004.5375+0.0027
      27.04 16:504.5348-0.0041
      27.04 16:404.5389-0.0132
      27.04 16:304.5521+0.0068
      27.04 16:204.5453+0.0037
      27.04 16:104.5416+0.0013
      27.04 16:004.5403-0.0092
      27.04 15:504.5495-0.0026
      27.04 15:404.5521-0.0116
      27.04 15:304.5637-0.0116
      27.04 15:204.5753+0.0012
      27.04 15:104.5741-0.0066
      27.04 15:004.5807-0.0024
      27.04 14:504.5831+0.0009
      27.04 14:404.5822-0.0192
      27.04 14:304.6014-0.0062
      27.04 14:204.6076+0.0059
      27.04 14:104.6017-0.0107
      27.04 14:004.6124+0.0131
      27.04 13:504.5993+0.0005
      27.04 13:404.5988-0.0015
      27.04 13:304.6003+0.0009
      27.04 13:204.5994+0.005
      27.04 13:104.5944+0.0317
      27.04 13:004.5627-0.0175
      27.04 12:504.5802+0.0085
      27.04 12:404.5717-0.0132
      27.04 12:304.5849-0.0154
      27.04 12:204.6003-0.0245
      27.04 12:104.6248-0.0053
      27.04 12:004.6301-0.0363
      27.04 11:504.6664+0.0235
      27.04 11:404.6429-0.0109
      27.04 11:304.6538+0.0286
      27.04 11:204.6252+0.0131
      27.04 11:104.6121-0.0026
      27.04 11:004.6147+0.0112
      27.04 10:504.6035-0.0026
      27.04 10:404.6061+0.0191
      27.04 10:304.587+0.0007
      27.04 10:204.5863+0.0248
      27.04 10:104.5615-0.019
      27.04 10:004.5805+0.014
      27.04 09:504.5665-0.0111
      27.04 09:404.5776-0.0195
      27.04 09:304.5971+0.0326
      27.04 09:204.5645-0.0043
      27.04 09:104.5688+0.0045
      27.04 09:004.5643+0.0049
      27.04 08:504.5594+0.0138
      27.04 08:404.5456+0.0019
      27.04 08:304.5437-0.01
      27.04 08:204.5537-0.0436
      27.04 08:104.5973+0.009
      27.04 08:004.5883-0.0022
      27.04 07:504.5905-0.0155
      27.04 07:404.606-0.0028
      27.04 07:304.6088-0.012
      27.04 07:204.6208+0.0075
      27.04 07:104.6133-0.0242
      27.04 07:004.6375+0.0011
      27.04 06:504.6364-0.014
      27.04 06:404.6504+0.0401
      27.04 06:304.6103+0.0075
      27.04 06:204.6028-0.0164
      27.04 06:104.6192-0.0329
      27.04 06:004.6521-0.0305
      27.04 05:504.6826+0.007
      27.04 05:404.6756+0.0325
      27.04 05:304.6431-0.0226
      27.04 05:204.6657-0.0102
      27.04 05:104.6759-0.0136
      27.04 05:004.6895+0.0224
      27.04 04:504.6671+0.0194
      27.04 04:404.6477+0.0067
      27.04 04:304.641-0.0142
      27.04 04:204.6552+0.0609
      27.04 04:104.5943-0.0466
      27.04 04:004.6409-0.0125
      27.04 03:504.6534-0.0056
      27.04 03:404.659+0.0294
      27.04 03:304.6296+0.0316
      27.04 03:204.598+0.0068
      27.04 03:104.5912+0.0121
      27.04 03:004.5791-0.0065
      27.04 02:504.5856-0.0049
      27.04 02:404.5905-0.0013
      27.04 02:304.5918+0.0096
      27.04 02:204.5822-0.0039
      27.04 02:104.5861-0.0179
      27.04 02:004.604-0.0047
      27.04 01:504.6087-0.009
      27.04 01:404.6177-0.0182
      27.04 01:304.6359+0.0223
      27.04 01:204.6136+0.003
      27.04 01:104.6106-0.0005
      27.04 01:004.6111-0.0011
      27.04 00:504.6122-0.0026
      27.04 00:404.6148+0.0004
      27.04 00:304.6144+0.0028
      27.04 00:204.6116+0.0182
      27.04 00:104.5934-0.0011
      27.04 00:004.5945-0.0043
      26.04 23:504.5988-0.0085
      26.04 23:404.6073+0.0079
      26.04 23:304.5994-0.0021
      26.04 23:204.6015-0.0037
      26.04 23:104.6052+0.0002
      26.04 23:004.605+0.0082
      26.04 22:504.5968-0.0023
      26.04 22:404.5991-0.0033
      26.04 22:304.6024-0.0031
      26.04 22:204.6055+0.013
      26.04 22:104.5925+0.0062
      26.04 22:004.5863+0.0047
      26.04 21:504.5816+0.0041
      26.04 21:404.5775-0.0155
      26.04 21:304.593-0.0044
      26.04 21:204.5974-0.0082
      26.04 21:104.6056-0.0144
      26.04 21:004.62+0.0237
      26.04 20:504.5963+0.0158
      26.04 20:404.5805-0.001
      26.04 20:304.5815-0.0005
      26.04 20:204.582+0.0263
      26.04 20:104.5557+0.001
      26.04 20:004.5547+0.0007
      26.04 19:504.554-0.0201
      26.04 19:404.5741-0.0144
      26.04 19:304.5885+0.0019
      26.04 19:204.5866-0.0028
      26.04 19:104.5894+0.0127
      26.04 19:004.5767-0.0071
      26.04 18:504.5838+0.0166
      26.04 18:404.5672-0.0064
      26.04 18:304.5736+0.0319
      26.04 18:204.5417+0.0077
      26.04 18:104.534+0.0033
      26.04 18:004.5307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1311
      макс: 4.9192
      за неделю:
      4.5172  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 17:204.5172+0.0027
      27.04 16:504.5348-0.0092
      27.04 15:504.5495-0.0024
      27.04 14:504.5831+0.0131
      27.04 13:504.5993-0.0175
      27.04 12:504.5802-0.0363
      27.04 11:504.6664+0.0112
      27.04 10:504.6035+0.014
      27.04 09:504.5665+0.0049
      27.04 08:504.5594-0.0022
      27.04 07:504.5905+0.0011
      27.04 06:504.6364-0.0305
      27.04 05:504.6826+0.0224
      27.04 04:504.6671-0.0125
      27.04 03:504.6534-0.0065
      27.04 02:504.5856-0.0047
      27.04 01:504.6087-0.0011
      27.04 00:504.6122-0.0043
      26.04 23:504.5988+0.0082
      26.04 22:504.5968+0.0047
      26.04 21:504.5816+0.0237
      26.04 20:504.5963+0.0007
      26.04 19:504.554-0.0071
      26.04 18:504.5838+0.0215
      26.04 17:504.5092-0.0013
      26.04 16:504.5543-0.033
      26.04 15:504.5583+0.0157
      26.04 14:504.5737-0.0025
      26.04 13:504.5966-0.0152
      26.04 12:502.2559-2.2966
      26.04 11:504.5823+0.0111
      26.04 10:504.5592+0.006
      26.04 09:504.5318-0.0148
      26.04 08:504.5797+0.0105
      26.04 07:504.5682-0.0029
      26.04 06:504.5671-0.0077
      26.04 05:504.5438+0.0116
      26.04 04:504.5452-0.0036
      26.04 03:504.5568+0.0013
      26.04 02:504.5321-0.0027
      26.04 01:504.5561+0.0063
      26.04 00:504.5408+0.0013
      25.04 23:504.539+0.0089
      25.04 22:504.5707-0.0017
      25.04 21:504.563-0.0351
      25.04 20:504.6333+0.0074
      25.04 19:504.547+0.0026
      25.04 18:504.5214+0.0064
      25.04 17:504.5279-0.0007
      25.04 16:504.4632+0.0172
      25.04 15:504.5174-0.0059
      25.04 14:504.5125+0.0162
      25.04 13:504.5014-0.0216
      25.04 12:504.5977+0.0097
      25.04 11:504.6173-0.0011
      25.04 10:504.7045+0.0045
      25.04 09:504.618+0.0057
      25.04 08:504.6568+0.0097
      25.04 07:504.6597-0.0132
      25.04 06:504.6981+0.0148
      25.04 05:504.5934+0.0073
      25.04 04:504.6219+0.0004
      25.04 03:504.6373+0.0135
      25.04 02:504.6008-0.0297
      25.04 01:504.6238+0.0401
      25.04 00:504.5418-0.0079
      24.04 23:504.5247-0.0056
      24.04 22:504.5496+0.0192
      24.04 21:504.5211+0.0046
      24.04 20:504.4915+0.0491
      24.04 19:504.4317-0.0153
      24.04 18:504.3972+0.04
      24.04 17:504.2991-0.0046
      24.04 16:504.3126+0.0049
      24.04 15:504.2881-0.0462
      24.04 14:504.3037-0.0052
      24.04 13:504.3064-0.0187
      24.04 12:504.3247+0.0016
      24.04 11:504.3566-0.0025
      24.04 10:504.3723-0.0169
      24.04 09:504.4096+0.0125
      24.04 08:504.3618+0.0595
      24.04 07:504.2071+0.0425
      24.04 06:504.2632-0.0126
      24.04 05:504.3367-0.0089
      24.04 04:504.3399-0.0259
      24.04 03:504.3954+0.0044
      24.04 02:504.3239+0.0027
      24.04 01:504.3427+0.0011
      24.04 00:504.2894+0.012
      23.04 23:504.2486-0.0025
      23.04 22:504.2817+0.0012
      23.04 21:504.2709-0.0141
      23.04 20:504.2911+0.0364
      23.04 19:504.2435+0.0083
      23.04 18:504.2725+0.0039
      23.04 17:504.2631-0.0032
      23.04 16:504.2977+0.0041
      23.04 15:504.3362-0.0226
      23.04 14:504.3777+0.0087
      23.04 13:504.3354+0.0177
      23.04 12:504.3103+0.0282
      23.04 11:504.2585-0.0043
      23.04 10:504.2955-0.0137
      23.04 09:504.2588+2.0029
      23.04 08:502.3138-0.0351
      23.04 07:504.4357-0.0067
      23.04 06:504.4614+0.0164
      23.04 05:504.4845+2.3495
      23.04 04:502.1311-0.0224
      23.04 03:504.4713+0.0089
      23.04 02:504.4262+0.0049
      23.04 01:504.3752-0.0176
      23.04 00:504.4116-0.0137
      22.04 23:504.4468+0.0054
      22.04 22:504.472+0.009
      22.04 21:504.4868-0.0157
      22.04 20:504.4783+0.0152
      22.04 19:504.5326-0.0014
      22.04 18:504.5673+0.007
      22.04 17:504.5922-0.004
      22.04 16:504.5746-0.005
      22.04 15:504.5639+0.0187
      22.04 14:504.5228-0.0023
      22.04 13:504.5229-0.009
      22.04 12:504.5792+0.0089
      22.04 11:504.6179+0.0059
      22.04 10:504.5925+0.0093
      22.04 09:504.518-0.0036
      22.04 08:504.5174-0.025
      22.04 07:504.5786-0.0038
      22.04 06:504.6014+0.0204
      22.04 05:504.6867+0.0264
      22.04 04:504.6225-0.0206
      22.04 03:504.718+0.0034
      22.04 02:504.6759+0.0057
      22.04 01:504.6444+0.0001
      22.04 00:504.6353-0.0194
      21.04 23:504.6693+0.0045
      21.04 22:504.6528-0.0041
      21.04 21:504.6785+0.0148
      21.04 20:504.6726+0.0194
      21.04 19:504.6403+0.0128
      21.04 18:504.6052-0.0088
      21.04 17:504.6648-0.0018
      21.04 16:504.6763+0.0098
      21.04 15:504.663+0.0048
      21.04 14:504.6761+0.0067
      21.04 13:504.6705-0.0151
      21.04 12:504.7377+0.0131
      21.04 11:504.688-0.0134
      21.04 10:504.6525-0.0082
      21.04 09:504.6401+0.0002
      21.04 08:504.6245-0.0039
      21.04 07:504.621-0.0116
      21.04 06:504.5672-0.0198
      21.04 05:504.6187-0.0132
      21.04 04:504.6576+0.0064
      21.04 03:504.657+0.001
      21.04 02:504.6084+0.0025
      21.04 01:504.6266+0.0057
      21.04 00:504.5932-0.0097
      20.04 23:504.6252-0.0173
      20.04 22:504.6161+0.0112
      20.04 21:504.6233-0.009
      20.04 20:504.6804-0.0296
      20.04 19:504.7236-0.0204
      20.04 18:504.8735-0.0039
      20.04 17:504.9192
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 1.5198
      макс: 4.9192
      за месяц:
      4.5172  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20242.6719-0.0464
      25.04.20242.7183-0.0227
      24.04.20242.741+0.1266
      23.04.20242.6144-0.1922
      22.04.20242.8066-0.1393
      21.04.20242.9459-0.0441
      20.04.20242.99-0.089
      19.04.20243.079+0.0223
      18.04.20243.0567+0.263
      17.04.20242.7937+0.0268
      16.04.20242.7669-0.2899
      15.04.20243.0568+0.8824
      14.04.20242.1744+0.0623
      13.04.20242.1121-0.0015
      12.04.20242.1136-0.4147
      11.04.20242.5283+0.1472
      10.04.20242.3811+0.4585
      09.04.20241.9226+0.2372
      08.04.20241.6854+0.0621
      07.04.20241.6233-0.0092
      06.04.20241.6325-0.1345
      05.04.20241.767-0.0149
      04.04.20241.7819-0.0074
      03.04.20241.7893+0.1217
      02.04.20241.6676-0.0992
      01.04.20241.7668+0.0886
      31.03.20241.6782+0.0182
      30.03.20241.66+0.0782
      29.03.20241.5818+0.062
      28.03.20241.5198-0.0049
      27.03.20241.5247
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.16988
      макс: 4.9192
      за квартал:
      4.5172  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20242.6719-0.0464
      25.04.20242.7183-0.0227
      24.04.20242.741+0.1266
      23.04.20242.6144-0.1922
      22.04.20242.8066-0.1393
      21.04.20242.9459-0.0441
      20.04.20242.99-0.089
      19.04.20243.079+0.0223
      18.04.20243.0567+0.263
      17.04.20242.7937+0.0268
      16.04.20242.7669-0.2899
      15.04.20243.0568+0.8824
      14.04.20242.1744+0.0623
      13.04.20242.1121-0.0015
      12.04.20242.1136-0.4147
      11.04.20242.5283+0.1472
      10.04.20242.3811+0.4585
      09.04.20241.9226+0.2372
      08.04.20241.6854+0.0621
      07.04.20241.6233-0.0092
      06.04.20241.6325-0.1345
      05.04.20241.767-0.0149
      04.04.20241.7819-0.0074
      03.04.20241.7893+0.1217
      02.04.20241.6676-0.0992
      01.04.20241.7668+0.0886
      31.03.20241.6782+0.0182
      30.03.20241.66+0.0782
      29.03.20241.5818+0.062
      28.03.20241.5198-0.0049
      27.03.20241.5247-0.0464
      26.03.20241.5711-0.1401
      25.03.20241.7112+0.0702
      24.03.20241.641-0.0073
      23.03.20241.6483+0.1704
      22.03.20241.4779+0.0852
      21.03.20241.3927-0.018
      20.03.20241.4107+0.0317
      19.03.20241.379+0.0551
      18.03.20241.3239+0.081
      17.03.20241.2429+0.0846
      16.03.20241.1583-0.0377
      15.03.20241.196+0.0238
      14.03.20241.1722-0.0397
      13.03.20241.2119+0.1655
      12.03.20241.0464+0.17933
      11.03.20240.86707+0.0311
      10.03.20240.83597-0.028
      09.03.20240.86397+0.0092
      08.03.20240.85477+0.02878
      07.03.20240.82599+0.01434
      06.03.20240.81165-0.05431
      05.03.20240.86596-0.10957
      04.03.20240.97553+0.02686
      03.03.20240.94867-0.04387
      02.03.20240.99254-0.01236
      01.03.20241.0049+0.03615
      29.02.20240.96875+0.09002
      28.02.20240.87873+0.0851
      27.02.20240.79363-0.00165
      26.02.20240.79528+0.00154
      25.02.20240.79374-0.02671
      24.02.20240.82045+0.03615
      23.02.20240.7843-0.04996
      22.02.20240.83426-0.00431
      21.02.20240.83857+0.20526
      20.02.20240.63331+0.45134
      19.02.20240.18197-0.00207
      18.02.20240.18404+0.00268
      17.02.20240.18136+0.01148
      16.02.20240.16988-0.00174
      15.02.20240.17162+0.00011
      14.02.20240.17151-0.00215
      13.02.20240.17366+0.00068
      12.02.20240.17298-0.00043
      11.02.20240.17341+0.00057
      10.02.20240.17284-0.00292
      09.02.20240.17576-0.00086
      08.02.20240.17662+0.00213
      07.02.20240.17449-0.001
      06.02.20240.17549-0.00023
      05.02.20240.17572-0.00042
      04.02.20240.17614+0.00043
      03.02.20240.17571-0.00035
      02.02.20240.17606+0.00205
      01.02.20240.17401-0.00107
      31.01.20240.17508+0.00269
      30.01.20240.17239-0.00277
      29.01.20240.17516+0.00088
      28.01.20240.17428-9.0E-5
      27.01.20240.17437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.