Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 69151.06
- Эфириум 2483.06
- Tether 0.99979
- Binance Coin 567.1
- Solana 165.29
- USD Coin 0.99999
- TRON 0.1654
- Cardano 0.346
- Avalanche 24.0472
- ChainLink 11.1702
- Bitcoin Cash 353.34
- Polkadot 3.913
- LEOcoin 6.0531
- Salmonation 1.8983
- Dai 0.99995
- Лайткоин 68.9817
- NEAR Protocol 3.8154
- Apricot Finance 8.5754
- Internet Computer (IOU) 7.4986
- Friction Finance 439.12
Курс Tokamak Network к турецкой лире
Обновлено: 03.11.2024 04:03:01
Стоимость Tokamak Network (TON) на текущий момент составляет 35.3632 TRY, а общий объем торгов за 24 часа – 12 960 028 TRY.
Рыночная капитализация составляет 1 550 375 387 TRY. За последние 24 часа курс Tokamak Network относительно турецкой лиры снизился на -79.07%. Изменение за неделю составило -79.01%.
= | ||
Калькулятор TON - TRY / Обратный расчет: курс турецкой лиры к Tokamak Network
|
33% | 67% |
Графики
Динамика изменения курса tokamak network относительно турецкой лиры, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.3136макс: 170.16за сутки:
35.3632 Таблица изменений курса tokamak network : показать
Дата Курс +/- 03.11 04:03 35.3632 -131.98 03.11 04:00 167.34 +0.02 03.11 03:50 167.32 -0.03 03.11 03:40 167.35 -0.15 03.11 03:30 167.5 -0.05 03.11 03:20 167.55 +0.26 03.11 03:10 167.29 +0.14 03.11 03:00 167.15 +0.34 03.11 02:50 166.81 +0.04 03.11 02:40 166.77 -0.01 03.11 02:30 166.78 -0.3 03.11 02:20 167.08 -0.11 03.11 02:10 167.19 +131.88 03.11 02:03 35.3136 -132.15 03.11 02:00 167.46 -0.04 03.11 01:50 167.5 +0.22 03.11 01:40 167.28 +0.04 03.11 01:30 167.24 -0.1 03.11 01:20 167.34 -0.09 03.11 01:10 167.43 -0.17 03.11 01:00 167.6 -0.04 03.11 00:50 167.64 +0.09 03.11 00:40 167.55 +0.1 03.11 00:30 167.45 +0.15 03.11 00:20 167.3 +0.28 03.11 00:10 167.02 +131.68 03.11 00:03 35.3385 -131.74 03.11 00:00 167.08 -0.37 02.11 23:50 167.45 +0.11 02.11 23:40 167.34 -0.05 02.11 23:30 167.39 -0.13 02.11 23:20 167.52 +0.17 02.11 23:10 167.35 -0.04 02.11 23:00 167.39 +0.01 02.11 22:50 167.38 +0.37 02.11 22:40 167.01 -0.06 02.11 22:30 167.07 -0.53 02.11 22:20 167.6 +0.25 02.11 22:10 167.35 +132.03 02.11 22:03 35.3203 -131.81 02.11 22:00 167.13 -0.03 02.11 21:50 167.16 +0.22 02.11 21:40 166.94 +0.42 02.11 21:30 166.52 -0.4 02.11 21:20 166.92 -0.53 02.11 21:10 167.45 -0.12 02.11 21:00 167.57 +0.04 02.11 20:50 167.53 -0.26 02.11 20:40 167.79 -0.04 02.11 20:30 167.83 -0.1 02.11 20:20 167.93 -0.11 02.11 20:10 168.04 +132.28 02.11 20:03 35.7611 -132.65 02.11 20:00 168.41 - 02.11 19:50 168.41 +0.25 02.11 19:40 168.16 +0.55 02.11 19:30 167.61 -0.04 02.11 19:20 167.65 -0.01 02.11 19:10 167.66 +0.07 02.11 19:00 167.59 -0.08 02.11 18:50 167.67 -0.35 02.11 18:40 168.02 +0.1 02.11 18:30 167.92 +0.75 02.11 18:20 167.17 -0.11 02.11 18:10 167.28 +131.82 02.11 18:03 35.4627 -132.19 02.11 18:00 167.65 +0.28 02.11 17:50 167.37 -0.46 02.11 17:40 167.83 -0.41 02.11 17:30 168.24 +0.49 02.11 17:20 167.75 +0.21 02.11 17:10 167.54 -0.45 02.11 17:00 167.99 -0.33 02.11 16:50 168.32 -0.28 02.11 16:40 168.6 -0.5 02.11 16:30 169.1 +0.3 02.11 16:20 168.8 +0.27 02.11 16:10 168.53 +133.02 02.11 16:03 35.5124 -132.76 02.11 16:00 168.27 -0.61 02.11 15:50 168.88 +0.22 02.11 15:40 168.66 -0.15 02.11 15:30 168.81 -0.31 02.11 15:20 169.12 -0.08 02.11 15:10 169.2 -0.1 02.11 15:00 169.3 -0.24 02.11 14:50 169.54 +0.04 02.11 14:40 169.5 +0.34 02.11 14:30 169.16 +0.01 02.11 14:20 169.15 -0.05 02.11 14:10 169.2 +133.44 02.11 14:03 35.7611 -133.42 02.11 14:00 169.18 +0.06 02.11 13:50 169.12 +0.13 02.11 13:40 168.99 +0.05 02.11 13:30 168.94 -0.02 02.11 13:20 168.96 -0.31 02.11 13:10 169.27 -0.11 02.11 13:00 169.38 -0.29 02.11 12:50 169.67 +0.12 02.11 12:40 169.55 +0.13 02.11 12:30 169.42 +0.07 02.11 12:20 169.35 -0.19 02.11 12:10 169.54 +134.05 02.11 12:03 35.4876 -134.41 02.11 12:00 169.9 +0.38 02.11 11:50 169.52 -0.24 02.11 11:40 169.76 -0.4 02.11 11:30 170.16 +0.24 02.11 11:20 169.92 -0.03 02.11 11:10 169.95 +0.24 02.11 11:00 169.71 +0.02 02.11 10:50 169.69 +0.05 02.11 10:40 169.64 +0.15 02.11 10:30 169.49 +0.02 02.11 10:20 169.47 -0.07 02.11 10:10 169.54 +133.78 02.11 10:03 35.7611 -133.91 02.11 10:00 169.67 +0.17 02.11 09:50 169.5 +0.13 02.11 09:40 169.37 -0.08 02.11 09:30 169.45 +0.03 02.11 09:20 169.42 +0.08 02.11 09:10 169.34 +0.13 02.11 09:00 169.21 +0.14 02.11 08:50 169.07 +0.3 02.11 08:40 168.77 +0.09 02.11 08:30 168.68 +0.18 02.11 08:20 168.5 +0.07 02.11 08:10 168.43 +132.62 02.11 08:03 35.8108 -133.01 02.11 08:00 168.82 +0.16 02.11 07:50 168.66 -0.04 02.11 07:40 168.7 -0.6 02.11 07:30 169.3 -0.21 02.11 07:20 169.51 +0.04 02.11 07:10 169.47 +0.07 02.11 07:00 169.4 -0.04 02.11 06:50 169.44 +0.18 02.11 06:40 169.26 -0.21 02.11 06:30 169.47 +0.26 02.11 06:20 169.21 +0.06 02.11 06:10 169.15 +133.21 02.11 06:03 35.9351 -133.09 02.11 06:00 169.03 -0.21 02.11 05:50 169.24 -0.01 02.11 05:40 169.25 +0.06 02.11 05:30 169.19 +0.16 02.11 05:20 169.03 +0.04 02.11 05:10 168.99 +0.03 02.11 05:00 168.96 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.3136макс: 175.38за неделю:
35.3632 Таблица изменений курса tokamak network : показать
Дата Курс +/- 03.11 04:03 35.3632 +0.02 03.11 03:50 167.32 +0.34 03.11 02:50 166.81 -0.04 03.11 01:50 167.5 -0.04 03.11 00:50 167.64 -0.37 02.11 23:50 167.45 +0.01 02.11 22:50 167.38 -0.03 02.11 21:50 167.16 +0.04 02.11 20:50 167.53 - 02.11 19:50 168.41 -0.08 02.11 18:50 167.67 +0.28 02.11 17:50 167.37 -0.33 02.11 16:50 168.32 -0.61 02.11 15:50 168.88 -0.24 02.11 14:50 169.54 +0.06 02.11 13:50 169.12 -0.29 02.11 12:50 169.67 +0.38 02.11 11:50 169.52 +0.02 02.11 10:50 169.69 +0.17 02.11 09:50 169.5 +0.14 02.11 08:50 169.07 +0.16 02.11 07:50 168.66 -0.04 02.11 06:50 169.44 -0.21 02.11 05:50 169.24 -0.08 02.11 04:50 169.04 +0.11 02.11 03:50 168.83 -0.1 02.11 02:50 168.09 -0.1 02.11 01:50 167.7 +0.73 02.11 00:50 167.09 -0.37 01.11 23:50 168.51 -0.34 01.11 22:50 169.04 -0.1 01.11 21:50 169.07 +0.2 01.11 20:50 169.23 +0.46 01.11 19:50 168.82 -0.07 01.11 18:50 168.25 +0.38 01.11 17:50 168.98 +0.15 01.11 16:50 168.8 +0.13 01.11 15:50 167.86 -0.59 01.11 14:50 168.3 +0.3 01.11 13:50 167.4 +0.01 01.11 12:50 166.92 +0.27 01.11 11:50 166.36 +0.36 01.11 10:50 165.57 -0.24 01.11 09:50 165.93 -0.56 01.11 08:50 166.94 +0.12 01.11 07:50 166.61 -0.11 01.11 06:50 166.25 -0.04 01.11 05:50 165.75 -0.52 01.11 04:50 166.39 +0.1 01.11 03:50 166.71 +0.01 01.11 02:50 166.09 +0.05 01.11 01:50 165.7 +0.35 01.11 00:50 165.2 -0.37 31.10 22:50 164.27 +0.2 31.10 21:50 164.1 +0.26 31.10 20:50 164.5 -0.04 31.10 19:50 165.35 +0.43 31.10 18:50 166.15 -0.28 31.10 17:50 165.82 +0.16 31.10 16:50 167.24 -0.17 31.10 15:50 168.3 +0.14 31.10 14:50 168.63 +0.45 31.10 13:50 168.84 +0.1 31.10 12:50 168.41 +0.19 31.10 11:50 168.31 +0.04 31.10 10:50 169.35 -0.17 31.10 09:50 169.41 -0.12 31.10 08:50 170.27 -0.03 31.10 07:50 170.18 -0.16 31.10 06:50 170.85 -0.13 31.10 05:50 171.35 +0.38 31.10 04:50 170.89 -0.14 31.10 03:50 171.06 -0.12 31.10 02:50 171.13 +0.19 31.10 00:50 171.03 +0.18 30.10 23:50 171.71 -0.04 30.10 22:50 171.3 -0.29 30.10 21:50 171.25 +0.16 30.10 20:50 170.53 +0.24 30.10 19:50 171.22 +0.29 30.10 18:50 170.82 -0.49 30.10 17:50 172.28 +0.7 30.10 16:50 171.09 -0.12 30.10 15:50 170.38 -1.32 30.10 14:50 172.24 -0.33 30.10 13:50 172.63 -0.12 30.10 12:50 173.48 -0.22 30.10 11:50 172.72 - 30.10 10:50 172.25 +0.1 30.10 09:50 173.22 -0.06 30.10 08:50 173.28 -0.02 30.10 07:50 173.57 +0.09 30.10 06:50 173.38 -0.22 30.10 05:50 172.55 -0.01 30.10 04:50 171.61 -0.04 30.10 03:50 172.01 -0.12 30.10 02:50 172.26 -0.24 30.10 01:50 173.16 -0.09 30.10 00:50 172.56 +0.17 29.10 23:50 172.41 +0.15 29.10 22:50 173.56 +0.45 29.10 21:50 175.28 -0.37 29.10 20:50 174.83 +0.09 29.10 19:50 175.38 +0.11 29.10 18:50 172.41 -0.36 29.10 17:50 172.74 +0.08 29.10 16:50 173.54 -0.07 29.10 15:50 171.77 -0.26 29.10 14:40 171.74 -0.29 29.10 13:50 171.87 -0.33 29.10 12:50 172.42 -0.5 29.10 11:50 172.37 -0.05 29.10 10:50 171.81 -0.14 29.10 09:50 172.59 -0.02 29.10 08:50 172.42 -0.12 29.10 07:50 173.27 -0.02 29.10 06:50 173.05 -0.58 29.10 05:50 173.91 +0.09 29.10 04:50 172.33 +0.04 29.10 03:50 172.85 -0.11 29.10 02:50 171.95 +0.04 29.10 01:50 171.96 +0.11 29.10 00:50 172.29 +0.04 28.10 23:50 171.65 -0.29 28.10 22:50 171.62 +0.29 28.10 21:50 170.19 -1.47 28.10 20:50 171.22 -0.25 28.10 19:50 171.69 -0.54 28.10 18:50 171.86 -0.02 28.10 17:50 170.69 -0.35 28.10 16:50 170.85 -0.22 28.10 15:50 171.03 +0.1 28.10 14:50 170.75 -0.14 28.10 13:50 171.31 +0.57 28.10 12:50 170.58 -0.19 28.10 11:50 170.77 -0.02 28.10 10:50 170.84 +0.09 28.10 09:50 170.02 +0.59 28.10 08:50 169.49 +0.38 28.10 07:50 169.36 -0.38 28.10 06:50 170.14 +0.08 28.10 05:50 170.2 -0.11 28.10 04:50 170.05 +0.18 28.10 03:50 170.31 +0.67 28.10 02:50 169.71 -0.17 28.10 01:50 169.69 +0.11 28.10 00:50 169.55 -0.15 27.10 23:50 169.06 - 27.10 22:50 168.85 -0.18 27.10 21:50 168.77 -0.15 27.10 20:50 169.43 -0.02 27.10 19:50 169.33 -0.12 27.10 18:50 169.44 -0.25 27.10 17:50 169.3 -0.14 27.10 16:50 168.71 -0.08 27.10 15:50 168.67 -0.3 27.10 14:50 169.03 -0.07 27.10 13:50 169.1 +0.22 27.10 12:50 169.18 +0.11 27.10 11:50 169.76 +0.84 27.10 10:50 169.15 +0.02 27.10 09:50 169.16 -0.07 27.10 08:50 169.29 -0.07 27.10 07:50 168.74 +0.29 27.10 06:50 169.08 +0.02 27.10 05:50 168.22 +0.11 27.10 04:50 168.44 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 35.3136макс: 175.38за месяц:
35.3632 Дата Курс +/- 02.11.2024 158.92 +0.76 01.11.2024 158.16 -0.02 31.10.2024 158.18 -3.98 30.10.2024 162.16 -0.99 29.10.2024 163.15 +1.91 28.10.2024 161.24 +1.57 27.10.2024 159.67 +0.79 26.10.2024 158.88 -3.54 25.10.2024 162.42 -4 24.10.2024 166.42 -0.18 23.10.2024 166.6 -2.47 22.10.2024 169.07 +1.22 21.10.2024 167.85 -2.02 20.10.2024 169.87 +0.45 19.10.2024 169.42 +0.8 18.10.2024 168.62 +0.92 17.10.2024 167.7 -1.39 16.10.2024 169.09 -0.33 15.10.2024 169.42 -1.56 14.10.2024 170.98 +1.84 13.10.2024 169.14 -1.12 12.10.2024 170.26 +1.84 11.10.2024 168.42 +4.87 10.10.2024 163.55 -3.36 09.10.2024 166.91 -1.51 08.10.2024 168.42 -2.63 07.10.2024 171.05 +1.05 06.10.2024 170 -1.96 05.10.2024 171.96 -1.47 04.10.2024 173.43 +2.98 03.10.2024 170.45 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
мин: 35.3136макс: 216.95за квартал:
35.3632 Дата Курс +/- 02.11.2024 158.92 +0.76 01.11.2024 158.16 -0.02 31.10.2024 158.18 -3.98 30.10.2024 162.16 -0.99 29.10.2024 163.15 +1.91 28.10.2024 161.24 +1.57 27.10.2024 159.67 +0.79 26.10.2024 158.88 -3.54 25.10.2024 162.42 -4 24.10.2024 166.42 -0.18 23.10.2024 166.6 -2.47 22.10.2024 169.07 +1.22 21.10.2024 167.85 -2.02 20.10.2024 169.87 +0.45 19.10.2024 169.42 +0.8 18.10.2024 168.62 +0.92 17.10.2024 167.7 -1.39 16.10.2024 169.09 -0.33 15.10.2024 169.42 -1.56 14.10.2024 170.98 +1.84 13.10.2024 169.14 -1.12 12.10.2024 170.26 +1.84 11.10.2024 168.42 +4.87 10.10.2024 163.55 -3.36 09.10.2024 166.91 -1.51 08.10.2024 168.42 -2.63 07.10.2024 171.05 +1.05 06.10.2024 170 -1.96 05.10.2024 171.96 -1.47 04.10.2024 173.43 +2.98 03.10.2024 170.45 -3.95 02.10.2024 174.4 -6.75 01.10.2024 181.15 -6.07 30.09.2024 187.22 -0.61 29.09.2024 187.83 -2.9 28.09.2024 190.73 -0.44 27.09.2024 191.17 +4.53 26.09.2024 186.64 +3.23 25.09.2024 183.41 +3.56 24.09.2024 179.85 -2.01 23.09.2024 181.86 +0.58 22.09.2024 181.28 +1.47 21.09.2024 179.81 -2.33 20.09.2024 182.14 -1.43 19.09.2024 183.57 +5.73 18.09.2024 177.84 +1.25 17.09.2024 176.59 +1.02 16.09.2024 175.57 -4.65 15.09.2024 180.22 -2.57 14.09.2024 182.79 +2.02 13.09.2024 180.77 +6.14 12.09.2024 174.63 +4.47 11.09.2024 170.16 -0.76 10.09.2024 170.92 +8.25 09.09.2024 162.67 +10.17 08.09.2024 152.5 +4.02 07.09.2024 148.48 -4.05 06.09.2024 152.53 +2.85 05.09.2024 149.68 -0.65 04.09.2024 150.33 -9.93 03.09.2024 160.26 -5.44 02.09.2024 165.7 -5.28 01.09.2024 170.98 -1.31 31.08.2024 172.29 -0.87 30.08.2024 173.16 -4.16 29.08.2024 177.32 +2.54 28.08.2024 174.78 +1 27.08.2024 173.78 -3.76 26.08.2024 177.54 -6.09 25.08.2024 183.63 -27.23 24.08.2024 210.86 -1.02 23.08.2024 211.88 +3.48 22.08.2024 208.4 -3.7 21.08.2024 212.1 -3.39 20.08.2024 215.49 -1.46 19.08.2024 216.95 +6.62 18.08.2024 210.33 +5.15 17.08.2024 205.18 -2.37 16.08.2024 207.55 -2.4 15.08.2024 209.95 -6.61 14.08.2024 216.56 +16.08 13.08.2024 200.48 +1.15 12.08.2024 199.33 -4.7 11.08.2024 204.03 -6.89 10.08.2024 210.92 +6.6 09.08.2024 204.32 +12.31 08.08.2024 192.01 +15.02 07.08.2024 176.99 -0.16 06.08.2024 177.15 +11.18 05.08.2024 165.97 -22.02 04.08.2024 187.99