Курс криптовалют к популярным фиатным валютам

Курс Tokamak Network к турецкой лире

Обновлено: 03.11.2024 04:03:01Tokamak Network
Стоимость Tokamak Network (TON) на текущий момент составляет 35.3632 TRY, а общий объем торгов за 24 часа – 12 960 028 TRY. Рыночная капитализация составляет 1 550 375 387 TRY. За последние 24 часа курс Tokamak Network относительно турецкой лиры снизился на -79.07%. Изменение за неделю составило -79.01%.

=
Калькулятор TON - TRY / Обратный расчет: курс турецкой лиры к Tokamak Network
Покупать TON?Продавать TON?
33%67%

Графики

Динамика изменения курса tokamak network относительно турецкой лиры, за 1 TON:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.3136
    макс: 170.16
    за сутки:
      35.3632

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    03.11 04:0335.3632-131.98
    03.11 04:00167.34+0.02
    03.11 03:50167.32-0.03
    03.11 03:40167.35-0.15
    03.11 03:30167.5-0.05
    03.11 03:20167.55+0.26
    03.11 03:10167.29+0.14
    03.11 03:00167.15+0.34
    03.11 02:50166.81+0.04
    03.11 02:40166.77-0.01
    03.11 02:30166.78-0.3
    03.11 02:20167.08-0.11
    03.11 02:10167.19+131.88
    03.11 02:0335.3136-132.15
    03.11 02:00167.46-0.04
    03.11 01:50167.5+0.22
    03.11 01:40167.28+0.04
    03.11 01:30167.24-0.1
    03.11 01:20167.34-0.09
    03.11 01:10167.43-0.17
    03.11 01:00167.6-0.04
    03.11 00:50167.64+0.09
    03.11 00:40167.55+0.1
    03.11 00:30167.45+0.15
    03.11 00:20167.3+0.28
    03.11 00:10167.02+131.68
    03.11 00:0335.3385-131.74
    03.11 00:00167.08-0.37
    02.11 23:50167.45+0.11
    02.11 23:40167.34-0.05
    02.11 23:30167.39-0.13
    02.11 23:20167.52+0.17
    02.11 23:10167.35-0.04
    02.11 23:00167.39+0.01
    02.11 22:50167.38+0.37
    02.11 22:40167.01-0.06
    02.11 22:30167.07-0.53
    02.11 22:20167.6+0.25
    02.11 22:10167.35+132.03
    02.11 22:0335.3203-131.81
    02.11 22:00167.13-0.03
    02.11 21:50167.16+0.22
    02.11 21:40166.94+0.42
    02.11 21:30166.52-0.4
    02.11 21:20166.92-0.53
    02.11 21:10167.45-0.12
    02.11 21:00167.57+0.04
    02.11 20:50167.53-0.26
    02.11 20:40167.79-0.04
    02.11 20:30167.83-0.1
    02.11 20:20167.93-0.11
    02.11 20:10168.04+132.28
    02.11 20:0335.7611-132.65
    02.11 20:00168.41-
    02.11 19:50168.41+0.25
    02.11 19:40168.16+0.55
    02.11 19:30167.61-0.04
    02.11 19:20167.65-0.01
    02.11 19:10167.66+0.07
    02.11 19:00167.59-0.08
    02.11 18:50167.67-0.35
    02.11 18:40168.02+0.1
    02.11 18:30167.92+0.75
    02.11 18:20167.17-0.11
    02.11 18:10167.28+131.82
    02.11 18:0335.4627-132.19
    02.11 18:00167.65+0.28
    02.11 17:50167.37-0.46
    02.11 17:40167.83-0.41
    02.11 17:30168.24+0.49
    02.11 17:20167.75+0.21
    02.11 17:10167.54-0.45
    02.11 17:00167.99-0.33
    02.11 16:50168.32-0.28
    02.11 16:40168.6-0.5
    02.11 16:30169.1+0.3
    02.11 16:20168.8+0.27
    02.11 16:10168.53+133.02
    02.11 16:0335.5124-132.76
    02.11 16:00168.27-0.61
    02.11 15:50168.88+0.22
    02.11 15:40168.66-0.15
    02.11 15:30168.81-0.31
    02.11 15:20169.12-0.08
    02.11 15:10169.2-0.1
    02.11 15:00169.3-0.24
    02.11 14:50169.54+0.04
    02.11 14:40169.5+0.34
    02.11 14:30169.16+0.01
    02.11 14:20169.15-0.05
    02.11 14:10169.2+133.44
    02.11 14:0335.7611-133.42
    02.11 14:00169.18+0.06
    02.11 13:50169.12+0.13
    02.11 13:40168.99+0.05
    02.11 13:30168.94-0.02
    02.11 13:20168.96-0.31
    02.11 13:10169.27-0.11
    02.11 13:00169.38-0.29
    02.11 12:50169.67+0.12
    02.11 12:40169.55+0.13
    02.11 12:30169.42+0.07
    02.11 12:20169.35-0.19
    02.11 12:10169.54+134.05
    02.11 12:0335.4876-134.41
    02.11 12:00169.9+0.38
    02.11 11:50169.52-0.24
    02.11 11:40169.76-0.4
    02.11 11:30170.16+0.24
    02.11 11:20169.92-0.03
    02.11 11:10169.95+0.24
    02.11 11:00169.71+0.02
    02.11 10:50169.69+0.05
    02.11 10:40169.64+0.15
    02.11 10:30169.49+0.02
    02.11 10:20169.47-0.07
    02.11 10:10169.54+133.78
    02.11 10:0335.7611-133.91
    02.11 10:00169.67+0.17
    02.11 09:50169.5+0.13
    02.11 09:40169.37-0.08
    02.11 09:30169.45+0.03
    02.11 09:20169.42+0.08
    02.11 09:10169.34+0.13
    02.11 09:00169.21+0.14
    02.11 08:50169.07+0.3
    02.11 08:40168.77+0.09
    02.11 08:30168.68+0.18
    02.11 08:20168.5+0.07
    02.11 08:10168.43+132.62
    02.11 08:0335.8108-133.01
    02.11 08:00168.82+0.16
    02.11 07:50168.66-0.04
    02.11 07:40168.7-0.6
    02.11 07:30169.3-0.21
    02.11 07:20169.51+0.04
    02.11 07:10169.47+0.07
    02.11 07:00169.4-0.04
    02.11 06:50169.44+0.18
    02.11 06:40169.26-0.21
    02.11 06:30169.47+0.26
    02.11 06:20169.21+0.06
    02.11 06:10169.15+133.21
    02.11 06:0335.9351-133.09
    02.11 06:00169.03-0.21
    02.11 05:50169.24-0.01
    02.11 05:40169.25+0.06
    02.11 05:30169.19+0.16
    02.11 05:20169.03+0.04
    02.11 05:10168.99+0.03
    02.11 05:00168.96
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.3136
    макс: 175.38
    за неделю:
      35.3632

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    03.11 04:0335.3632+0.02
    03.11 03:50167.32+0.34
    03.11 02:50166.81-0.04
    03.11 01:50167.5-0.04
    03.11 00:50167.64-0.37
    02.11 23:50167.45+0.01
    02.11 22:50167.38-0.03
    02.11 21:50167.16+0.04
    02.11 20:50167.53-
    02.11 19:50168.41-0.08
    02.11 18:50167.67+0.28
    02.11 17:50167.37-0.33
    02.11 16:50168.32-0.61
    02.11 15:50168.88-0.24
    02.11 14:50169.54+0.06
    02.11 13:50169.12-0.29
    02.11 12:50169.67+0.38
    02.11 11:50169.52+0.02
    02.11 10:50169.69+0.17
    02.11 09:50169.5+0.14
    02.11 08:50169.07+0.16
    02.11 07:50168.66-0.04
    02.11 06:50169.44-0.21
    02.11 05:50169.24-0.08
    02.11 04:50169.04+0.11
    02.11 03:50168.83-0.1
    02.11 02:50168.09-0.1
    02.11 01:50167.7+0.73
    02.11 00:50167.09-0.37
    01.11 23:50168.51-0.34
    01.11 22:50169.04-0.1
    01.11 21:50169.07+0.2
    01.11 20:50169.23+0.46
    01.11 19:50168.82-0.07
    01.11 18:50168.25+0.38
    01.11 17:50168.98+0.15
    01.11 16:50168.8+0.13
    01.11 15:50167.86-0.59
    01.11 14:50168.3+0.3
    01.11 13:50167.4+0.01
    01.11 12:50166.92+0.27
    01.11 11:50166.36+0.36
    01.11 10:50165.57-0.24
    01.11 09:50165.93-0.56
    01.11 08:50166.94+0.12
    01.11 07:50166.61-0.11
    01.11 06:50166.25-0.04
    01.11 05:50165.75-0.52
    01.11 04:50166.39+0.1
    01.11 03:50166.71+0.01
    01.11 02:50166.09+0.05
    01.11 01:50165.7+0.35
    01.11 00:50165.2-0.37
    31.10 22:50164.27+0.2
    31.10 21:50164.1+0.26
    31.10 20:50164.5-0.04
    31.10 19:50165.35+0.43
    31.10 18:50166.15-0.28
    31.10 17:50165.82+0.16
    31.10 16:50167.24-0.17
    31.10 15:50168.3+0.14
    31.10 14:50168.63+0.45
    31.10 13:50168.84+0.1
    31.10 12:50168.41+0.19
    31.10 11:50168.31+0.04
    31.10 10:50169.35-0.17
    31.10 09:50169.41-0.12
    31.10 08:50170.27-0.03
    31.10 07:50170.18-0.16
    31.10 06:50170.85-0.13
    31.10 05:50171.35+0.38
    31.10 04:50170.89-0.14
    31.10 03:50171.06-0.12
    31.10 02:50171.13+0.19
    31.10 00:50171.03+0.18
    30.10 23:50171.71-0.04
    30.10 22:50171.3-0.29
    30.10 21:50171.25+0.16
    30.10 20:50170.53+0.24
    30.10 19:50171.22+0.29
    30.10 18:50170.82-0.49
    30.10 17:50172.28+0.7
    30.10 16:50171.09-0.12
    30.10 15:50170.38-1.32
    30.10 14:50172.24-0.33
    30.10 13:50172.63-0.12
    30.10 12:50173.48-0.22
    30.10 11:50172.72-
    30.10 10:50172.25+0.1
    30.10 09:50173.22-0.06
    30.10 08:50173.28-0.02
    30.10 07:50173.57+0.09
    30.10 06:50173.38-0.22
    30.10 05:50172.55-0.01
    30.10 04:50171.61-0.04
    30.10 03:50172.01-0.12
    30.10 02:50172.26-0.24
    30.10 01:50173.16-0.09
    30.10 00:50172.56+0.17
    29.10 23:50172.41+0.15
    29.10 22:50173.56+0.45
    29.10 21:50175.28-0.37
    29.10 20:50174.83+0.09
    29.10 19:50175.38+0.11
    29.10 18:50172.41-0.36
    29.10 17:50172.74+0.08
    29.10 16:50173.54-0.07
    29.10 15:50171.77-0.26
    29.10 14:40171.74-0.29
    29.10 13:50171.87-0.33
    29.10 12:50172.42-0.5
    29.10 11:50172.37-0.05
    29.10 10:50171.81-0.14
    29.10 09:50172.59-0.02
    29.10 08:50172.42-0.12
    29.10 07:50173.27-0.02
    29.10 06:50173.05-0.58
    29.10 05:50173.91+0.09
    29.10 04:50172.33+0.04
    29.10 03:50172.85-0.11
    29.10 02:50171.95+0.04
    29.10 01:50171.96+0.11
    29.10 00:50172.29+0.04
    28.10 23:50171.65-0.29
    28.10 22:50171.62+0.29
    28.10 21:50170.19-1.47
    28.10 20:50171.22-0.25
    28.10 19:50171.69-0.54
    28.10 18:50171.86-0.02
    28.10 17:50170.69-0.35
    28.10 16:50170.85-0.22
    28.10 15:50171.03+0.1
    28.10 14:50170.75-0.14
    28.10 13:50171.31+0.57
    28.10 12:50170.58-0.19
    28.10 11:50170.77-0.02
    28.10 10:50170.84+0.09
    28.10 09:50170.02+0.59
    28.10 08:50169.49+0.38
    28.10 07:50169.36-0.38
    28.10 06:50170.14+0.08
    28.10 05:50170.2-0.11
    28.10 04:50170.05+0.18
    28.10 03:50170.31+0.67
    28.10 02:50169.71-0.17
    28.10 01:50169.69+0.11
    28.10 00:50169.55-0.15
    27.10 23:50169.06-
    27.10 22:50168.85-0.18
    27.10 21:50168.77-0.15
    27.10 20:50169.43-0.02
    27.10 19:50169.33-0.12
    27.10 18:50169.44-0.25
    27.10 17:50169.3-0.14
    27.10 16:50168.71-0.08
    27.10 15:50168.67-0.3
    27.10 14:50169.03-0.07
    27.10 13:50169.1+0.22
    27.10 12:50169.18+0.11
    27.10 11:50169.76+0.84
    27.10 10:50169.15+0.02
    27.10 09:50169.16-0.07
    27.10 08:50169.29-0.07
    27.10 07:50168.74+0.29
    27.10 06:50169.08+0.02
    27.10 05:50168.22+0.11
    27.10 04:50168.44
  • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
    мин: 35.3136
    макс: 175.38
    за месяц:
      35.3632
    Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    02.11.2024158.92+0.76
    01.11.2024158.16-0.02
    31.10.2024158.18-3.98
    30.10.2024162.16-0.99
    29.10.2024163.15+1.91
    28.10.2024161.24+1.57
    27.10.2024159.67+0.79
    26.10.2024158.88-3.54
    25.10.2024162.42-4
    24.10.2024166.42-0.18
    23.10.2024166.6-2.47
    22.10.2024169.07+1.22
    21.10.2024167.85-2.02
    20.10.2024169.87+0.45
    19.10.2024169.42+0.8
    18.10.2024168.62+0.92
    17.10.2024167.7-1.39
    16.10.2024169.09-0.33
    15.10.2024169.42-1.56
    14.10.2024170.98+1.84
    13.10.2024169.14-1.12
    12.10.2024170.26+1.84
    11.10.2024168.42+4.87
    10.10.2024163.55-3.36
    09.10.2024166.91-1.51
    08.10.2024168.42-2.63
    07.10.2024171.05+1.05
    06.10.2024170-1.96
    05.10.2024171.96-1.47
    04.10.2024173.43+2.98
    03.10.2024170.45
  • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
    мин: 35.3136
    макс: 216.95
    за квартал:
      35.3632
    Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    02.11.2024158.92+0.76
    01.11.2024158.16-0.02
    31.10.2024158.18-3.98
    30.10.2024162.16-0.99
    29.10.2024163.15+1.91
    28.10.2024161.24+1.57
    27.10.2024159.67+0.79
    26.10.2024158.88-3.54
    25.10.2024162.42-4
    24.10.2024166.42-0.18
    23.10.2024166.6-2.47
    22.10.2024169.07+1.22
    21.10.2024167.85-2.02
    20.10.2024169.87+0.45
    19.10.2024169.42+0.8
    18.10.2024168.62+0.92
    17.10.2024167.7-1.39
    16.10.2024169.09-0.33
    15.10.2024169.42-1.56
    14.10.2024170.98+1.84
    13.10.2024169.14-1.12
    12.10.2024170.26+1.84
    11.10.2024168.42+4.87
    10.10.2024163.55-3.36
    09.10.2024166.91-1.51
    08.10.2024168.42-2.63
    07.10.2024171.05+1.05
    06.10.2024170-1.96
    05.10.2024171.96-1.47
    04.10.2024173.43+2.98
    03.10.2024170.45-3.95
    02.10.2024174.4-6.75
    01.10.2024181.15-6.07
    30.09.2024187.22-0.61
    29.09.2024187.83-2.9
    28.09.2024190.73-0.44
    27.09.2024191.17+4.53
    26.09.2024186.64+3.23
    25.09.2024183.41+3.56
    24.09.2024179.85-2.01
    23.09.2024181.86+0.58
    22.09.2024181.28+1.47
    21.09.2024179.81-2.33
    20.09.2024182.14-1.43
    19.09.2024183.57+5.73
    18.09.2024177.84+1.25
    17.09.2024176.59+1.02
    16.09.2024175.57-4.65
    15.09.2024180.22-2.57
    14.09.2024182.79+2.02
    13.09.2024180.77+6.14
    12.09.2024174.63+4.47
    11.09.2024170.16-0.76
    10.09.2024170.92+8.25
    09.09.2024162.67+10.17
    08.09.2024152.5+4.02
    07.09.2024148.48-4.05
    06.09.2024152.53+2.85
    05.09.2024149.68-0.65
    04.09.2024150.33-9.93
    03.09.2024160.26-5.44
    02.09.2024165.7-5.28
    01.09.2024170.98-1.31
    31.08.2024172.29-0.87
    30.08.2024173.16-4.16
    29.08.2024177.32+2.54
    28.08.2024174.78+1
    27.08.2024173.78-3.76
    26.08.2024177.54-6.09
    25.08.2024183.63-27.23
    24.08.2024210.86-1.02
    23.08.2024211.88+3.48
    22.08.2024208.4-3.7
    21.08.2024212.1-3.39
    20.08.2024215.49-1.46
    19.08.2024216.95+6.62
    18.08.2024210.33+5.15
    17.08.2024205.18-2.37
    16.08.2024207.55-2.4
    15.08.2024209.95-6.61
    14.08.2024216.56+16.08
    13.08.2024200.48+1.15
    12.08.2024199.33-4.7
    11.08.2024204.03-6.89
    10.08.2024210.92+6.6
    09.08.2024204.32+12.31
    08.08.2024192.01+15.02
    07.08.2024176.99-0.16
    06.08.2024177.15+11.18
    05.08.2024165.97-22.02
    04.08.2024187.99

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот