Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Waves »

    Курс Tokamak Network к Waves

    Обновлено: 27.04.2024 12:20:01Tokamak Network

    =
    Калькулятор TON - WAVES / Обратный расчет: курс Waves к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно waves, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.973
      макс: 2.2892
      за сутки:
      2.2507  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 12:202.2507-0.0066
      27.04 12:102.2573+1.2643
      27.04 12:030.993-1.2637
      27.04 12:002.2567-0.0194
      27.04 11:502.2761+0.0141
      27.04 11:402.262-0.0096
      27.04 11:302.2716+0.0154
      27.04 11:202.2562+0.0074
      27.04 11:102.2488+0.0034
      27.04 11:002.2454+0.003
      27.04 10:502.2424-0.0001
      27.04 10:402.2425+0.0043
      27.04 10:302.2382+0.0047
      27.04 10:202.2335+0.0067
      27.04 10:102.2268+1.2479
      27.04 10:030.97891-1.25
      27.04 10:002.2289+0.0067
      27.04 09:502.2222+0.002
      27.04 09:402.2202-0.0085
      27.04 09:302.2287-0.0015
      27.04 09:202.2302+0.0009
      27.04 09:102.2293+0.0058
      27.04 09:002.2235+0.0013
      27.04 08:502.2222+0.0068
      27.04 08:402.2154-0.0005
      27.04 08:302.2159-0.0013
      27.04 08:202.2172-0.0222
      27.04 08:102.2394+1.2664
      27.04 08:030.973-1.2666
      27.04 08:002.2396-0.006
      27.04 07:502.2456-0.0065
      27.04 07:402.2521-0.0052
      27.04 07:302.2573+0.0006
      27.04 07:202.2567-0.0049
      27.04 07:102.2616-0.0126
      27.04 07:002.2742-0.0033
      27.04 06:502.2775-0.0031
      27.04 06:402.2806+0.0173
      27.04 06:302.2633-0.0001
      27.04 06:202.2634-0.0054
      27.04 06:102.2688+1.286
      27.04 06:030.98281-1.3001
      27.04 06:002.2829-0.006
      27.04 05:502.2889-0.0003
      27.04 05:402.2892+0.0152
      27.04 05:302.274-0.0125
      27.04 05:202.2865+0.0092
      27.04 05:102.2773-0.0011
      27.04 05:002.2784+0.0077
      27.04 04:502.2707+0.0066
      27.04 04:402.2641+0.004
      27.04 04:302.2601+0.0082
      27.04 04:202.2519+0.0061
      27.04 04:102.2458+1.199
      27.04 04:031.0468-1.2144
      27.04 04:002.2612-0.011
      27.04 03:502.2722-0.0067
      27.04 03:402.2789+0.0153
      27.04 03:302.2636+0.0104
      27.04 03:202.2532+0.0041
      27.04 03:102.2491+0.0065
      27.04 03:002.2426-0.0005
      27.04 02:502.2431-0.0014
      27.04 02:402.2445+0.0018
      27.04 02:302.2427+0.0077
      27.04 02:202.235-0.0048
      27.04 02:102.2398+1.1602
      27.04 02:031.0796-1.1597
      27.04 02:002.2393-0.0005
      27.04 01:502.2398-0.0042
      27.04 01:402.244-0.0043
      27.04 01:302.2483-0.0013
      27.04 01:202.2496+0.0004
      27.04 01:102.2492-0.0001
      27.04 01:002.2493+0.0066
      27.04 00:502.2427+0.0006
      27.04 00:402.2421-0.0015
      27.04 00:302.2436-0.0005
      27.04 00:202.2441+0.0043
      27.04 00:102.2398+1.1595
      27.04 00:031.0803-1.1572
      27.04 00:002.2375-0.0003
      26.04 23:502.2378-0.0028
      26.04 23:402.2406+0.0091
      26.04 23:302.2315-0.0031
      26.04 23:202.2346-0.0004
      26.04 23:102.235-0.0049
      26.04 23:002.2399+0.0023
      26.04 22:502.2376-0.0018
      26.04 22:402.2394-0.003
      26.04 22:302.2424+0.0005
      26.04 22:202.2419+0.0037
      26.04 22:102.2382+1.1752
      26.04 22:031.063-1.1732
      26.04 22:002.2362-0.0005
      26.04 21:502.2367-0.0019
      26.04 21:402.2386-0.0065
      26.04 21:302.2451-0.0003
      26.04 21:202.2454-0.0029
      26.04 21:102.2483-0.0008
      26.04 21:002.2491+0.0025
      26.04 20:502.2466+0.0033
      26.04 20:402.2433-0.0004
      26.04 20:302.2437+0.0035
      26.04 20:202.2402+0.0089
      26.04 20:102.2313+1.1621
      26.04 20:031.0692-1.1619
      26.04 20:002.2311-0.0011
      26.04 19:502.2322-0.0062
      26.04 19:402.2384-0.0072
      26.04 19:302.2456+0.0029
      26.04 19:202.2427+0.0029
      26.04 19:102.2398+0.0061
      26.04 19:002.2337-0.0044
      26.04 18:502.2381+0.0008
      26.04 18:402.2373-0.0066
      26.04 18:302.2439+0.0075
      26.04 18:202.2364-0.004
      26.04 18:102.2404+1.1743
      26.04 18:031.0661-1.1718
      26.04 18:002.2379+0.0042
      26.04 17:502.2337-0.0001
      26.04 17:402.2338+0.0004
      26.04 17:302.2334-0.0046
      26.04 17:202.238-0.0124
      26.04 17:102.2504-0.0015
      26.04 17:002.2519-0.0036
      26.04 16:502.2555+0.0047
      26.04 16:402.2508+0.001
      26.04 16:302.2498+0.0031
      26.04 16:202.2467-0.0026
      26.04 16:102.2493+1.1932
      26.04 16:031.0561-1.1863
      26.04 16:002.2424-0.0087
      26.04 15:502.2511+0.0083
      26.04 15:402.2428-0.0007
      26.04 15:302.2435-0.0052
      26.04 15:202.2487-0.0012
      26.04 15:102.2499-0.0047
      26.04 15:002.2546+0.0056
      26.04 14:502.249+0.0048
      26.04 14:402.2442-0.0031
      26.04 14:302.2473+0.0003
      26.04 14:202.247-0.0033
      26.04 14:102.2503+1.1862
      26.04 14:031.0641-1.188
      26.04 14:002.2521+0.0044
      26.04 13:502.2477-0.0029
      26.04 13:402.2506+0.0106
      26.04 13:302.24-0.0044
      26.04 13:202.2444-0.0137
      26.04 13:102.2581+1.1535
      26.04 13:001.1046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.973
      макс: 2.5265
      за неделю:
      2.2507  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 12:202.2507-0.0194
      27.04 11:502.2761+0.003
      27.04 10:502.2424+0.0067
      27.04 09:502.2222+0.0013
      27.04 08:502.2222-0.006
      27.04 07:502.2456-0.0033
      27.04 06:502.2775-0.006
      27.04 05:502.2889+0.0077
      27.04 04:502.2707-0.011
      27.04 03:502.2722-0.0005
      27.04 02:502.2431-0.0005
      27.04 01:502.2398+0.0066
      27.04 00:502.2427-0.0003
      26.04 23:502.2378+0.0023
      26.04 22:502.2376-0.0005
      26.04 21:502.2367+0.0025
      26.04 20:502.2466-0.0011
      26.04 19:502.2322-0.0044
      26.04 18:502.2381+0.0042
      26.04 17:502.2337-0.0036
      26.04 16:502.2555-0.0087
      26.04 15:502.2511+0.0056
      26.04 14:502.249+0.0044
      26.04 13:502.2477-0.0078
      26.04 12:501.1124-1.126
      26.04 11:502.2531+0.0045
      26.04 10:502.2346+0.0071
      26.04 09:502.2347-0.001
      26.04 08:502.2453+0.0006
      26.04 07:502.2265-
      26.04 06:502.2238+0.0038
      26.04 05:502.2214-0.003
      26.04 04:502.2324+0.004
      26.04 03:502.2285+0.0013
      26.04 02:502.2264-0.0032
      26.04 01:502.2393-0.0007
      26.04 00:502.2442+0.0021
      25.04 23:502.2431+0.0077
      25.04 22:502.249-0.0018
      25.04 21:502.2371-0.0084
      25.04 20:502.2442+0.0047
      25.04 19:502.2165+0.0012
      25.04 18:502.2084-0.0026
      25.04 17:502.1822-0.0014
      25.04 16:502.1717+0.0086
      25.04 15:502.1706-0.0038
      25.04 14:502.1689+0.01
      25.04 13:502.1594+0.0008
      25.04 12:502.1983+0.007
      25.04 11:502.2139+0.0005
      25.04 10:502.2662+0.0052
      25.04 09:502.2506-0.0048
      25.04 08:502.2772+0.0041
      25.04 07:502.2771-0.0058
      25.04 06:502.2973+0.0075
      25.04 05:502.2579-0.0073
      25.04 04:502.2711+0.0031
      25.04 03:502.275+0.0003
      25.04 02:502.2673+0.0009
      25.04 01:502.2642+0.0143
      25.04 00:502.2565+0.0003
      24.04 23:502.246-0.0015
      24.04 22:502.2525+0.0133
      24.04 21:502.2488+0.0083
      24.04 20:502.2294+0.0249
      24.04 19:502.2205-0.012
      24.04 18:502.216+0.0058
      24.04 17:502.1855+0.0014
      24.04 16:502.1761+0.008
      24.04 15:502.1677-0.0105
      24.04 14:502.1859+0.0011
      24.04 13:502.1958-0.0021
      24.04 12:502.195-0.0003
      24.04 11:502.2099+0.0021
      24.04 10:502.2217-0.0102
      24.04 09:502.242+0.007
      24.04 08:502.2342+0.0033
      24.04 07:502.2214+0.0025
      24.04 06:502.2138-0.0028
      24.04 05:502.2034+0.0082
      24.04 04:502.1987-0.0108
      24.04 03:502.2196-0.0012
      24.04 02:502.1915-0.0033
      24.04 01:502.1887-0.0011
      24.04 00:502.1671+0.0015
      23.04 23:502.1502+0.0007
      23.04 22:502.1722-0.0002
      23.04 21:502.1797-0.0104
      23.04 20:502.1899-0.0047
      23.04 19:502.1767+0.0078
      23.04 18:502.1713-0.0017
      23.04 17:502.1772-0.0035
      23.04 16:502.1841+0.0108
      23.04 15:502.1928-0.0119
      23.04 14:502.2119+0.0063
      23.04 13:502.1869+0.0145
      23.04 12:502.1731+0.0157
      23.04 11:502.1484+0.0005
      23.04 10:502.1667-0.0099
      23.04 09:502.1462+1.0139
      23.04 08:501.1638-0.0121
      23.04 07:502.2328-0.0095
      23.04 06:502.2598-0.0008
      23.04 05:502.2696+1.1913
      23.04 04:501.0774-0.0015
      23.04 03:502.2595+0.0065
      23.04 02:502.2381+0.0065
      23.04 01:502.2194-0.0088
      23.04 00:502.2338-0.0041
      22.04 23:502.2453+0.0012
      22.04 22:502.2587-0.0016
      22.04 21:502.2851-0.0047
      22.04 20:502.2843+0.0001
      22.04 19:502.3028-0.0041
      22.04 18:502.3156+0.0004
      22.04 17:502.3356-0.0014
      22.04 16:502.3302+0.004
      22.04 15:502.3207+0.003
      22.04 14:502.3159+0.0025
      22.04 13:502.3226-0.0032
      22.04 12:502.346+0.003
      22.04 11:502.3571+0.0025
      22.04 10:502.3502-0.0001
      22.04 09:502.338+0.0006
      22.04 08:502.3352-0.0007
      22.04 07:502.3452-0.0113
      22.04 06:502.368+0.0041
      22.04 05:502.4025+0.0145
      22.04 04:502.3823-0.0046
      22.04 03:502.4236+0.0011
      22.04 02:502.3914+0.0006
      22.04 01:502.3852+0.0026
      22.04 00:502.3832+0.0035
      21.04 23:502.3932+0.0013
      21.04 22:502.3878+0.0025
      21.04 21:502.3862+0.0103
      21.04 20:502.3833+0.0028
      21.04 19:502.3718+0.0049
      21.04 18:502.3578+0.0001
      21.04 17:502.3784+0.003
      21.04 16:502.3814-0.0046
      21.04 15:502.3961+0.0059
      21.04 14:502.3972-0.0003
      21.04 13:502.4032-0.0037
      21.04 12:502.4208+0.0024
      21.04 11:502.406-0.0012
      21.04 10:502.3904+0.0002
      21.04 09:502.378+0.0026
      21.04 08:502.3671-0.0019
      21.04 07:502.3819-0.0017
      21.04 06:502.3611-0.0026
      21.04 05:502.3845-0.0043
      21.04 04:502.3789+0.0129
      21.04 03:502.3745+0.0107
      21.04 02:502.3472+0.0027
      21.04 01:502.3351-0.0001
      21.04 00:502.3378-0.0015
      20.04 23:502.3421-0.0063
      20.04 22:502.3433+0.0066
      20.04 21:502.3219+0.0129
      20.04 20:502.3347+0.0013
      20.04 19:502.3597-0.0072
      20.04 18:502.4026-0.0035
      20.04 17:502.4179+0.002
      20.04 16:502.456+0.0033
      20.04 15:502.435-0.0062
      20.04 14:502.4553+0.0159
      20.04 13:502.4566-0.0062
      20.04 12:502.5265
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.973
      макс: 2.5576
      за месяц:
      2.2507  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20242.1128-0.025
      25.04.20242.1378+0.0011
      24.04.20242.1367+0.0688
      23.04.20242.0679-0.1449
      22.04.20242.2128-0.0767
      21.04.20242.2895-0.0128
      20.04.20242.3023-0.0157
      19.04.20242.318-0.0151
      18.04.20242.3331+0.1116
      17.04.20242.2215-0.1432
      16.04.20242.3647-0.1929
      15.04.20242.5576+0.6575
      14.04.20241.9001+0.0928
      13.04.20241.8073-0.0214
      12.04.20241.8287-0.3383
      11.04.20242.167+0.1243
      10.04.20242.0427+0.4229
      09.04.20241.6198+0.1051
      08.04.20241.5147+0.07
      07.04.20241.4447-0.0254
      06.04.20241.4701-0.1473
      05.04.20241.6174+0.0176
      04.04.20241.5998+0.116
      03.04.20241.4838+0.2782
      02.04.20241.2056-0.0886
      01.04.20241.2942-0.0454
      31.03.20241.3396+0.0197
      30.03.20241.3199+0.0641
      29.03.20241.2558+0.0189
      28.03.20241.2369-0.0043
      27.03.20241.2412
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.81011
      макс: 2.5576
      за квартал:
      2.2507  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20242.1128-0.025
      25.04.20242.1378+0.0011
      24.04.20242.1367+0.0688
      23.04.20242.0679-0.1449
      22.04.20242.2128-0.0767
      21.04.20242.2895-0.0128
      20.04.20242.3023-0.0157
      19.04.20242.318-0.0151
      18.04.20242.3331+0.1116
      17.04.20242.2215-0.1432
      16.04.20242.3647-0.1929
      15.04.20242.5576+0.6575
      14.04.20241.9001+0.0928
      13.04.20241.8073-0.0214
      12.04.20241.8287-0.3383
      11.04.20242.167+0.1243
      10.04.20242.0427+0.4229
      09.04.20241.6198+0.1051
      08.04.20241.5147+0.07
      07.04.20241.4447-0.0254
      06.04.20241.4701-0.1473
      05.04.20241.6174+0.0176
      04.04.20241.5998+0.116
      03.04.20241.4838+0.2782
      02.04.20241.2056-0.0886
      01.04.20241.2942-0.0454
      31.03.20241.3396+0.0197
      30.03.20241.3199+0.0641
      29.03.20241.2558+0.0189
      28.03.20241.2369-0.0043
      27.03.20241.2412-0.0095
      26.03.20241.2507-0.0907
      25.03.20241.3414+0.0305
      24.03.20241.3109+0.0237
      23.03.20241.2872+0.127
      22.03.20241.1602+0.023
      21.03.20241.1372-0.0569
      20.03.20241.1941+0.0682
      19.03.20241.1259+0.1044
      18.03.20241.0215+0.08154
      17.03.20240.93996+0.03804
      16.03.20240.90192+0.01959
      15.03.20240.88233-0.01825
      14.03.20240.90058-0.07255
      13.03.20240.97313-0.07287
      12.03.20241.046+0.17391
      11.03.20240.87209+0.03915
      10.03.20240.83294-0.01708
      09.03.20240.85002+0.0076
      08.03.20240.84242+0.03028
      07.03.20240.81214-0.03006
      06.03.20240.8422+0.03209
      05.03.20240.81011-0.00763
      04.03.20240.81774-0.06492
      03.03.20240.88266-0.03909
      02.03.20240.92175-0.05142
      01.03.20240.97317+0.01918
      29.02.20240.95399+0.05749
      28.02.20240.8965+0.07242
      27.02.20240.82408-0.03236
      26.02.20240.85644-0.02171
      25.02.20240.87815-0.02263
      24.02.20240.90078-0.02359
      23.02.20240.92437-0.03383
      22.02.20240.9582-0.0233
      21.02.20240.9815+0.00455
      20.02.20240.97695-0.01795
      19.02.20240.9949-0.0357
      18.02.20241.0306+0.0201
      17.02.20241.0105+0.07757
      16.02.20240.93293-0.0115
      15.02.20240.94443-0.00449
      14.02.20240.94892-0.01379
      13.02.20240.96271-0.00194
      12.02.20240.96465+0.0207
      11.02.20240.94395+0.01037
      10.02.20240.93358+0.00063
      09.02.20240.93295-0.03242
      08.02.20240.96537-0.003
      07.02.20240.96837-0.01911
      06.02.20240.98748-0.00503
      05.02.20240.99251+0.00992
      04.02.20240.98259+0.00642
      03.02.20240.97617+0.0024
      02.02.20240.97377+0.01189
      01.02.20240.96188+0.0007
      31.01.20240.96118+0.02275
      30.01.20240.93843-0.00758
      29.01.20240.94601+0.00772
      28.01.20240.93829+0.01109
      27.01.20240.9272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.