Курсы криптовалют к TROLL (SOL)

Bitcoin 62940.86
Эфириум 1861.82
Tether USDt 0.99909
BNB 586.78
USDC 0.99996
XRP 1.0618
Solana 72.8608
TRON 0.32609
Hyperliquid 52.5905
Dogecoin 0.06961
UNUS SED LEO 9.7606
Decimal 0.73038
Zcash 456.68
Monero 358.08
Cardano 0.16787
Chainlink 8.1587
Stellar 0.17213
Canton 0.11827
Dai 0.99965
Bitcoin Cash 209.78

Все криптовалюты » Украинская гривна » TROLL (SOL)

Курс TROLL (SOL) (TROLL) к украинской гривне (UAH)

Обновлено: 01.08.2026 01:40:01
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 1.7627 UAH, а общий объем торгов за 24 часа – 105 636 503 UAH. Рыночная капитализация составляет 1 753 640 247 UAH. За последние 24 часа курс TROLL (SOL) относительно украинской гривны снизился на -8.4%. Изменение за неделю составило +3.01%.


	=
Калькулятор TROLL - UAH / Обратный расчет: курс украинской гривны к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

33%

67%

Графики

Динамика изменения курса troll (sol) относительно украинской гривны, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7515

макс: 1.9391

за сутки:

1.7627

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
01.08 01:40	1.7627	+0.0073
01.08 01:10	1.7554	-0.0017
01.08 01:03	1.7571	+0.0001
01.08 01:00	1.757	-0.001
01.08 00:50	1.758	+0.0029
01.08 00:40	1.7551	+0.0036
01.08 00:30	1.7515	-0.0083
01.08 00:20	1.7598	-0.0009
01.08 00:10	1.7607	+0.0024
01.08 00:00	1.7583	+0.0019
31.07 23:50	1.7564	-0.0063
31.07 23:40	1.7627	-0.0052
31.07 23:30	1.7679	+0.0004
31.07 23:20	1.7675	-0.0001
31.07 23:10	1.7676	+0.0072
31.07 23:03	1.7604	+0.003
31.07 23:00	1.7574	+0.0001
31.07 22:50	1.7573	-0.0139
31.07 22:40	1.7712	-0.007
31.07 22:30	1.7782	-0.0115
31.07 22:20	1.7897	-0.0142
31.07 22:10	1.8039	-0.0034
31.07 22:00	1.8073	-0.0009
31.07 21:50	1.8082	-0.0148
31.07 21:40	1.823	-0.0025
31.07 21:30	1.8255	+0.0019
31.07 21:20	1.8236	-0.0044
31.07 21:10	1.828	+0.0034
31.07 21:03	1.8246	-
31.07 21:00	1.8246	+0.0016
31.07 20:50	1.823	+0.0001
31.07 20:40	1.8229	+0.0028
31.07 20:30	1.8201	+0.0003
31.07 20:20	1.8198	+0.0076
31.07 20:10	1.8122	+0.0026
31.07 20:00	1.8096	+0.0026
31.07 19:50	1.807	-0.0063
31.07 19:40	1.8133	-0.0024
31.07 19:30	1.8157	+0.0036
31.07 19:20	1.8121	-0.0016
31.07 19:10	1.8137	-0.0007
31.07 19:03	1.8144	-0.0005
31.07 19:00	1.8149	+0.0056
31.07 18:50	1.8093	+0.004
31.07 18:40	1.8053	-0.0028
31.07 18:30	1.8081	-0.0009
31.07 18:20	1.809	-0.0033
31.07 18:10	1.8123	+0.0036
31.07 18:00	1.8087	-0.0019
31.07 17:50	1.8106	-0.0143
31.07 17:40	1.8249	-0.0119
31.07 17:30	1.8368	-0.0089
31.07 17:20	1.8457	-0.0087
31.07 17:10	1.8544	-0.001
31.07 17:03	1.8554	+0.0016
31.07 17:00	1.8538	-0.0097
31.07 16:50	1.8635	-0.014
31.07 16:40	1.8775	-0.0078
31.07 16:30	1.8853	-0.0055
31.07 16:20	1.8908	+0.0116
31.07 16:10	1.8792	+0.0042
31.07 16:00	1.875	-0.0009
31.07 15:50	1.8759	+0.0007
31.07 15:40	1.8752	+0.0023
31.07 15:30	1.8729	-0.0006
31.07 15:28	1.8735	-
31.07 15:28	1.8735	+0.0062
31.07 15:10	1.8673	+0.002
31.07 15:04	1.8653	-0.0003
31.07 15:00	1.8656	+0.0054
31.07 14:50	1.8602	-0.0008
31.07 14:40	1.861	+0.0019
31.07 14:30	1.8591	+0.003
31.07 14:20	1.8561	-0.0057
31.07 14:10	1.8618	-
31.07 14:00	1.8618	-0.0044
31.07 13:50	1.8662	+0.0003
31.07 13:40	1.8659	+0.0005
31.07 13:30	1.8654	-0.0038
31.07 13:20	1.8692	-0.0008
31.07 13:10	1.87	+0.0008
31.07 13:03	1.8692	+0.0004
31.07 13:00	1.8688	+0.0009
31.07 12:50	1.8679	-0.0053
31.07 12:40	1.8732	-0.0009
31.07 12:30	1.8741	-0.006
31.07 12:20	1.8801	+0.0016
31.07 12:10	1.8785	-0.0001
31.07 12:00	1.8786	+0.0087
31.07 11:50	1.8699	+0.0003
31.07 11:40	1.8696	+0.0008
31.07 11:30	1.8688	+0.0013
31.07 11:20	1.8675	+0.0008
31.07 11:10	1.8667	-0.0076
31.07 11:03	1.8743	-0.0007
31.07 11:00	1.875	+0.0014
31.07 10:50	1.8736	+0.0014
31.07 10:40	1.8722	-0.0114
31.07 10:30	1.8836	-0.003
31.07 10:20	1.8866	-0.0052
31.07 10:10	1.8918	-0.008
31.07 10:00	1.8998	-0.0029
31.07 09:50	1.9027	-0.0045
31.07 09:40	1.9072	+0.0021
31.07 09:30	1.9051	+0.0005
31.07 09:20	1.9046	+0.0001
31.07 09:10	1.9045	-0.002
31.07 09:03	1.9065	-0.0006
31.07 09:00	1.9071	-0.0012
31.07 08:50	1.9083	-0.0016
31.07 08:40	1.9099	-
31.07 08:30	1.9099	+0.013
31.07 08:20	1.8969	+0.0103
31.07 08:10	1.8866	+0.0052
31.07 08:00	1.8814	+0.0099
31.07 07:50	1.8715	+0.0036
31.07 07:40	1.8679	+0.0022
31.07 07:30	1.8657	-0.0034
31.07 07:20	1.8691	-0.005
31.07 07:10	1.8741	-0.0044
31.07 07:03	1.8785	-0.013
31.07 07:00	1.8915	-0.0091
31.07 06:50	1.9006	-0.001
31.07 06:40	1.9016	-0.0033
31.07 06:30	1.9049	+0.0044
31.07 06:20	1.9005	-0.0019
31.07 06:10	1.9024	-0.0009
31.07 06:00	1.9033	-0.0039
31.07 05:50	1.9072	-0.0077
31.07 05:40	1.9149	-0.0004
31.07 05:30	1.9153	-0.0082
31.07 05:20	1.9235	+0.0005
31.07 05:10	1.923	-0.0018
31.07 05:03	1.9248	+0.0003
31.07 05:00	1.9245	-0.0107
31.07 04:50	1.9352	-0.0004
31.07 04:45	1.9356	-0.0026
31.07 04:30	1.9382	-0.0009
31.07 04:20	1.9391	+0.0068
31.07 04:10	1.9323	+0.0037
31.07 04:00	1.9286	-0.0007
31.07 03:50	1.9293	+0.0013
31.07 03:40	1.928	+0.0128
31.07 03:30	1.9152	-
31.07 03:20	1.9152	-0.0013
31.07 03:10	1.9165	+0.0018
31.07 03:03	1.9147	-0.0001
31.07 03:00	1.9148	-0.01
31.07 02:50	1.9248	-0.0001
31.07 02:40	1.9249	-0.0033
31.07 02:30	1.9282	+0.0052
31.07 02:20	1.923	-0.0039
31.07 02:10	1.9269	+0.0025
31.07 02:00	1.9244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6468

макс: 2.3887

за неделю:

1.7627

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
01.08 01:40	1.7627	-0.001
01.08 00:50	1.758	+0.0019
31.07 23:50	1.7564	+0.0001
31.07 22:50	1.7573	-0.0009
31.07 21:50	1.8082	+0.0016
31.07 20:50	1.823	+0.0026
31.07 19:50	1.807	+0.0056
31.07 18:50	1.8093	-0.0019
31.07 17:50	1.8106	-0.0097
31.07 16:50	1.8635	-0.0009
31.07 15:50	1.8759	+0.0054
31.07 14:50	1.8602	-0.0044
31.07 13:50	1.8662	+0.0009
31.07 12:50	1.8679	+0.0087
31.07 11:50	1.8699	+0.0014
31.07 10:50	1.8736	-0.0029
31.07 09:50	1.9027	-0.0012
31.07 08:50	1.9083	+0.0099
31.07 07:50	1.8715	-0.0091
31.07 06:50	1.9006	-0.0039
31.07 05:50	1.9072	-0.0107
31.07 04:50	1.9352	-0.0007
31.07 03:50	1.9293	-0.01
31.07 02:50	1.9248	+0.0097
31.07 01:50	1.9147	-0.0014
31.07 00:50	1.9176	+0.0021
30.07 23:50	1.9299	+0.0092
30.07 22:50	1.9098	-0.0048
30.07 21:50	1.911	+0.0033
30.07 20:50	1.893	+0.0067
30.07 19:50	1.862	-0.0077
30.07 18:50	1.8586	+0.0036
30.07 17:50	1.8624	+0.0059
30.07 16:50	1.8726	+0.0073
30.07 15:50	1.8922	+0.0054
30.07 14:50	1.8692	-0.0088
30.07 13:50	1.8808	-0.0037
30.07 12:50	1.8738	+0.0017
30.07 10:03	1.868	-0.0168
30.07 08:03	1.8848	-0.0228
30.07 06:03	1.9076	+0.0085
30.07 04:03	1.8991	-0.0572
30.07 02:03	1.9563	-0.0552
30.07 00:03	2.0115	-0.0121
29.07 23:50	2.0236	-0.0035
29.07 22:50	2.0774	-0.0025
29.07 21:50	2.1111	+0.1443
29.07 20:03	1.9668	+0.0117
29.07 18:03	1.9551	+0.0266
29.07 16:03	1.9285	-0.0239
29.07 14:03	1.9524	-0.0207
29.07 12:03	1.9731	-0.0514
29.07 10:03	2.0245	+0.0015
29.07 09:40	2.023	+0.0639
29.07 08:03	1.9591	-0.0453
29.07 07:10	2.0044	-0.0033
29.07 06:30	2.0195	-0.0031
29.07 05:50	2.0252	-0.0069
29.07 04:50	2.0413	-0.0148
29.07 03:50	2.0983	-0.007
29.07 02:50	2.1734	-0.0005
29.07 01:50	2.1698	+0.0064
29.07 00:50	2.1295	+0.0031
28.07 23:50	2.1095	+0.0136
28.07 22:50	2.0555	+0.0705
28.07 20:03	1.9804	+0.0822
28.07 18:03	1.8982	+0.0134
28.07 16:03	1.8848	+0.0378
28.07 14:03	1.847	-0.0276
28.07 12:03	1.8746	-0.046
28.07 10:03	1.9206	+0.0088
28.07 08:03	1.9118	+0.0246
28.07 06:03	1.8872	-0.037
28.07 04:03	1.9242	-0.0272
28.07 02:03	1.9514	-0.0332
28.07 00:03	1.9846	+0.0259
27.07 22:03	1.9587	-0.0727
27.07 20:03	2.0314	-0.0434
27.07 18:30	2.0748	-0.0181
27.07 17:50	2.1018	+0.0007
27.07 16:50	2.2368	+0.0028
27.07 15:50	2.1744	-0.0156
27.07 14:50	2.1175	+0.0031
27.07 13:50	2.1548	-0.0033
27.07 12:50	2.2139	+0.0185
27.07 11:50	2.1802	-0.0304
27.07 10:50	2.1951	+0.0021
27.07 09:50	2.2423	+0.0126
27.07 08:50	2.1741	+0.002
27.07 07:50	2.1496	-0.0012
27.07 06:50	2.1704	-0.0116
27.07 05:50	2.219	+0.0087
27.07 04:50	2.261	-0.0347
27.07 03:50	2.3887	+0.0045
27.07 02:50	2.2591	-0.0114
27.07 01:50	2.3126	-0.059
27.07 00:50	2.34	+0.1691
26.07 22:03	1.9854	+0.0294
26.07 20:03	1.956	+0.0024
26.07 18:03	1.9536	-0.1615
26.07 16:03	2.1151	+0.0057
26.07 15:50	2.1052	+0.2244
26.07 14:03	1.8808	-0.0035
26.07 12:03	1.8843	-0.0435
26.07 10:03	1.9278	+0.0815
26.07 08:03	1.8463	+0.0673
26.07 06:03	1.779	+0.0389
26.07 04:03	1.7401	-0.0611
26.07 02:03	1.8012	+0.0159
26.07 00:03	1.7853	-0.0141
25.07 22:03	1.7994	+0.1526
25.07 20:03	1.6468	-0.0349
25.07 18:03	1.6817	-0.0001
25.07 16:03	1.6818	-0.021
25.07 14:03	1.7028	-0.0259
25.07 12:03	1.7287	+0.0191
25.07 10:03	1.7096	-0.0224
25.07 08:03	1.732	+0.0321
25.07 06:03	1.6999	-0.0113
25.07 04:03	1.7112

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 1.6468

макс: 3.0309

за месяц:

1.7627

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	1.891	-0.1432
29.07.2026	2.0342	-0.0444
28.07.2026	2.0786	-0.1005
27.07.2026	2.1791	-0.0094
26.07.2026	2.1885	+0.4649
25.07.2026	1.7236	+0.0304
24.07.2026	1.6932	-0.1124
23.07.2026	1.8056	-0.0719
22.07.2026	1.8775	-0.1948
21.07.2026	2.0723	+0.1217
20.07.2026	1.9506	-0.0278
19.07.2026	1.9784	-0.0738
18.07.2026	2.0522	+0.1696
17.07.2026	1.8826	-0.1765
16.07.2026	2.0591	-0.1562
15.07.2026	2.2153	-0.05
14.07.2026	2.2653	-0.0887
13.07.2026	2.354	-0.0846
12.07.2026	2.4386	+0.0533
11.07.2026	2.3853	-0.0438
10.07.2026	2.4291	+0.0926
09.07.2026	2.3365	+0.056
08.07.2026	2.2805	-0.3754
07.07.2026	2.6559	+0.0182
06.07.2026	2.6377	-0.0932
05.07.2026	2.7309	-0.3
04.07.2026	3.0309	+0.1209
03.07.2026	2.91	-0.0112
02.07.2026	2.9212	+0.3901
01.07.2026	2.5311	+0.2029
30.06.2026	2.3282

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 0.98657

макс: 5.6796

за квартал:

1.7627

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	1.891	-0.1432
29.07.2026	2.0342	-0.0444
28.07.2026	2.0786	-0.1005
27.07.2026	2.1791	-0.0094
26.07.2026	2.1885	+0.4649
25.07.2026	1.7236	+0.0304
24.07.2026	1.6932	-0.1124
23.07.2026	1.8056	-0.0719
22.07.2026	1.8775	-0.1948
21.07.2026	2.0723	+0.1217
20.07.2026	1.9506	-0.0278
19.07.2026	1.9784	-0.0738
18.07.2026	2.0522	+0.1696
17.07.2026	1.8826	-0.1765
16.07.2026	2.0591	-0.1562
15.07.2026	2.2153	-0.05
14.07.2026	2.2653	-0.0887
13.07.2026	2.354	-0.0846
12.07.2026	2.4386	+0.0533
11.07.2026	2.3853	-0.0438
10.07.2026	2.4291	+0.0926
09.07.2026	2.3365	+0.056
08.07.2026	2.2805	-0.3754
07.07.2026	2.6559	+0.0182
06.07.2026	2.6377	-0.0932
05.07.2026	2.7309	-0.3
04.07.2026	3.0309	+0.1209
03.07.2026	2.91	-0.0112
02.07.2026	2.9212	+0.3901
01.07.2026	2.5311	+0.2029
30.06.2026	2.3282	+0.049
29.06.2026	2.2792	-0.0449
28.06.2026	2.3241	-0.1541
27.06.2026	2.4782	+0.0336
26.06.2026	2.4446	+0.0928
25.06.2026	2.3518	-0.1819
24.06.2026	2.5337	-0.1699
23.06.2026	2.7036	-0.3189
22.06.2026	3.0225	-0.1634
21.06.2026	3.1859	+0.0769
20.06.2026	3.109	+0.0844
19.06.2026	3.0246	-0.0528
18.06.2026	3.0774	-0.099
17.06.2026	3.1764	-0.1531
16.06.2026	3.3295	-0.26
15.06.2026	3.5895	-0.0001
14.06.2026	3.5896	+0.2344
13.06.2026	3.3552	+0.2097
12.06.2026	3.1455	+0.092
11.06.2026	3.0535	-0.0489
10.06.2026	3.1024	-0.2716
09.06.2026	3.374	+0.0003
08.06.2026	3.3737	+0.2307
07.06.2026	3.143	+0.1111
06.06.2026	3.0319	+0.1446
05.06.2026	2.8873	-0.2243
04.06.2026	3.1116	-0.3285
03.06.2026	3.4401	+0.3265
02.06.2026	3.1136	-0.1326
01.06.2026	3.2462	-0.4239
31.05.2026	3.6701	-0.2764
30.05.2026	3.9465	+0.432
29.05.2026	3.5145	+0.4766
28.05.2026	3.0379	-0.3725
27.05.2026	3.4104	-0.6357
26.05.2026	4.0461	-0.5751
25.05.2026	4.6212	-0.4581
24.05.2026	5.0793	+0.3285
23.05.2026	4.7508	-0.2828
22.05.2026	5.0336	-0.2202
21.05.2026	5.2538	+0.2407
20.05.2026	5.0131	-0.0439
19.05.2026	5.057	+0.142
18.05.2026	4.915	-0.2936
17.05.2026	5.2086	+0.327
16.05.2026	4.8816	-0.4149
15.05.2026	5.2965	-0.3831
14.05.2026	5.6796	+0.851
13.05.2026	4.8286	+0.0688
12.05.2026	4.7598	-0.4405
11.05.2026	5.2003	+1.0283
10.05.2026	4.172	+1.757
09.05.2026	2.415	+0.2264
08.05.2026	2.1886	-0.0538
07.05.2026	2.2424	-0.0673
06.05.2026	2.3097	+0.336
05.05.2026	1.9737	-0.2696
04.05.2026	2.2433	+0.232
03.05.2026	2.0113	+1.0247
02.05.2026	0.98657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот