Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к армянскому драму

Обновлено: 17.08.2022 23:20:02TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 405.97 AMD, а общий объем торгов за 24 часа – 129 444 550 919 AMD. Рыночная капитализация составляет 491 878 827 518 AMD. За последние 24 часа курс TrueUSD относительно армянского драма снизился на -0.03%. Изменение за неделю составило +0.06%.

=
Калькулятор TUSD - AMD / Обратный расчет: курс армянского драма к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно армянского драма, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 403.32
    макс: 406.27
    за сутки:
    405.97  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:20405.97-0.03
    17.08 23:10406+0.09
    17.08 23:00405.91-0.11
    17.08 22:50406.02-0.03
    17.08 22:40406.05+0.2
    17.08 22:30405.85-
    17.08 22:20405.85-0.13
    17.08 22:10405.98+0.1
    17.08 22:03405.88+0.01
    17.08 22:00405.87-0.02
    17.08 21:50405.89-0.12
    17.08 21:40406.01+0.1
    17.08 21:30405.91-0.16
    17.08 21:20406.07+0.29
    17.08 21:10405.78-0.26
    17.08 21:00406.04+0.06
    17.08 20:50405.98+0.04
    17.08 20:40405.94-0.12
    17.08 20:30406.06+0.07
    17.08 20:20405.99-0.04
    17.08 20:10406.03+0.07
    17.08 20:03405.96-
    17.08 20:00405.96-0.09
    17.08 19:50406.05-0.03
    17.08 19:40406.08+0.05
    17.08 19:30406.03+0.03
    17.08 19:20406+0.03
    17.08 19:10405.97-
    17.08 19:00405.97+0.4
    17.08 18:50405.57+0.08
    17.08 18:40405.49-0.1
    17.08 18:30405.59+0.01
    17.08 18:20405.58+0.04
    17.08 18:10405.54+0.04
    17.08 18:03405.5+0.01
    17.08 18:00405.49+1.88
    17.08 17:50403.61-0.06
    17.08 17:40403.67+0.02
    17.08 17:30403.65-0.08
    17.08 17:20403.73+0.01
    17.08 17:10403.72-0.05
    17.08 17:00403.77+0.26
    17.08 16:50403.51-0.15
    17.08 16:40403.66-0.02
    17.08 16:30403.68+0.07
    17.08 16:20403.61-0.13
    17.08 16:10403.74-
    17.08 16:03403.74+0.06
    17.08 16:00403.68-0.06
    17.08 15:50403.74-0.04
    17.08 15:40403.78+0.1
    17.08 15:30403.68-
    17.08 15:20403.68-0.04
    17.08 15:10403.72-0.02
    17.08 15:00403.74-0.02
    17.08 14:50403.76-0.05
    17.08 14:40403.81+0.14
    17.08 14:30403.67-0.21
    17.08 14:20403.88-0.01
    17.08 14:10403.89+0.05
    17.08 14:03403.84-0.17
    17.08 14:00404.01+0.1
    17.08 13:50403.91-0.13
    17.08 13:40404.04+0.11
    17.08 13:30403.93+0.12
    17.08 13:20403.81-0.11
    17.08 13:10403.92+0.09
    17.08 13:00403.83+0.07
    17.08 12:50403.76-0.14
    17.08 12:40403.9+0.09
    17.08 12:30403.81-0.04
    17.08 12:20403.85-
    17.08 12:10403.85+0.1
    17.08 12:03403.75-0.02
    17.08 12:00403.77+0.07
    17.08 11:50403.7+0.01
    17.08 11:40403.69+0.12
    17.08 11:30403.57-0.13
    17.08 11:20403.7+0.16
    17.08 11:10403.54-0.07
    17.08 11:00403.61+0.15
    17.08 10:50403.46-
    17.08 10:40403.46+0.14
    17.08 10:30403.32-0.17
    17.08 10:20403.49-0.05
    17.08 10:10403.54-0.16
    17.08 10:03403.7+0.06
    17.08 10:00403.64-0.28
    17.08 09:50403.92+0.11
    17.08 09:40403.81-0.02
    17.08 09:30403.83+0.06
    17.08 09:20403.77+0.04
    17.08 09:10403.73-0.09
    17.08 09:00403.82-
    17.08 08:50403.82+0.05
    17.08 08:40403.77-0.08
    17.08 08:30403.85+0.04
    17.08 08:20403.81-0.08
    17.08 08:10403.89+0.14
    17.08 08:03403.75-0.07
    17.08 08:00403.82-2.25
    17.08 07:50406.07-0.02
    17.08 07:40406.09-
    17.08 07:30406.09-0.08
    17.08 07:20406.17+0.01
    17.08 07:10406.16+0.1
    17.08 07:00406.06+0.03
    17.08 06:50406.03-0.07
    17.08 06:40406.1+0.02
    17.08 06:30406.08-
    17.08 06:20406.08+0.07
    17.08 06:10406.01+0.09
    17.08 06:03405.92-0.1
    17.08 06:00406.02-0.09
    17.08 05:50406.11-0.16
    17.08 05:40406.27+0.23
    17.08 05:30406.04-0.1
    17.08 05:20406.14+0.11
    17.08 05:10406.03-0.04
    17.08 05:00406.07+0.03
    17.08 04:50406.04-0.08
    17.08 04:40406.12+0.02
    17.08 04:30406.1+0.08
    17.08 04:20406.02-0.07
    17.08 04:10406.09+0.09
    17.08 04:03406-0.08
    17.08 04:00406.08-0.02
    17.08 03:50406.1-0.02
    17.08 03:40406.12+0.11
    17.08 03:30406.01-0.09
    17.08 03:20406.1+0.02
    17.08 03:10406.08-0.06
    17.08 03:00406.14+0.02
    17.08 02:50406.12+0.22
    17.08 02:40405.9-0.07
    17.08 02:30405.97-0.13
    17.08 02:20406.1-0.05
    17.08 02:10406.15+0.07
    17.08 02:03406.08-0.04
    17.08 02:00406.12+0.05
    17.08 01:50406.07+0.1
    17.08 01:40405.97-0.02
    17.08 01:30405.99+0.01
    17.08 01:20405.98-0.04
    17.08 01:10406.02-0.09
    17.08 01:00406.11+0.12
    17.08 00:50405.99-0.05
    17.08 00:40406.04+0.03
    17.08 00:30406.01-0.01
    17.08 00:20406.02-0.03
    17.08 00:10406.05-0.09
    17.08 00:03406.14+0.03
    17.08 00:00406.11
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 403.22
    макс: 406.38
    за неделю:
    405.97  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:20405.97-0.11
    17.08 22:50406.02-0.02
    17.08 21:50405.89+0.06
    17.08 20:50405.98-0.09
    17.08 19:50406.05+0.4
    17.08 18:50405.57+1.88
    17.08 17:50403.61+0.26
    17.08 16:50403.51-0.06
    17.08 15:50403.74-0.02
    17.08 14:50403.76+0.1
    17.08 13:50403.91+0.07
    17.08 12:50403.76+0.07
    17.08 11:50403.7+0.15
    17.08 10:50403.46-0.28
    17.08 09:50403.92-
    17.08 08:50403.82-2.25
    17.08 07:50406.07+0.03
    17.08 06:50406.03-0.09
    17.08 05:50406.11+0.03
    17.08 04:50406.04-0.02
    17.08 03:50406.1+0.02
    17.08 02:50406.12+0.05
    17.08 01:50406.07+0.12
    17.08 00:50405.99+0.02
    16.08 23:50406.09-0.01
    16.08 22:50405.97+0.12
    16.08 21:50406.04-
    16.08 20:50406.06+0.19
    16.08 19:50405.96+1.53
    16.08 18:50404.54+0.93
    16.08 17:50403.65+0.3
    16.08 16:50403.35-0.01
    16.08 15:50403.22-0.05
    16.08 14:50403.29-0.05
    16.08 13:50403.24-0.06
    16.08 12:50403.41-0.24
    16.08 11:50403.53+0.19
    16.08 10:50403.49-0.05
    16.08 09:50403.71+0.11
    16.08 08:50403.41-2.51
    16.08 07:50405.97+0.06
    16.08 06:50406.16+0.16
    16.08 05:50405.93-0.1
    16.08 04:50406.07-0.02
    16.08 03:50406.2-0.1
    16.08 02:50406.19+0.11
    16.08 01:50406.02-0.07
    16.08 00:50406.19+0.11
    15.08 23:50406.08-0.07
    15.08 22:50406.22-0.01
    15.08 21:50406.19+0.01
    15.08 20:50406.1+0.06
    15.08 19:50406.19+1.68
    15.08 18:50404.52+0.3
    15.08 17:50404.06+0.19
    15.08 16:50404.05+0.18
    15.08 15:50403.81-0.28
    15.08 14:50404.07+0.12
    15.08 13:50404.03-0.23
    15.08 12:50404.22-0.31
    15.08 11:50404.51-0.03
    15.08 10:50404.31+0.04
    15.08 09:50404.32-
    15.08 08:50404.44-1.33
    15.08 07:50405.81-0.04
    15.08 06:50405.9+0.03
    15.08 05:50405.9+0.1
    15.08 04:50405.98-0.02
    15.08 03:50406.01-0.01
    15.08 02:50405.93-0.07
    15.08 01:50405.86-0.15
    15.08 00:50405.91+0.03
    14.08 23:50405.96+0.03
    14.08 22:50405.88-0.02
    14.08 21:50405.95-0.17
    14.08 20:50405.97-0.08
    14.08 19:50405.91+0.03
    14.08 18:50405.92-
    14.08 17:50405.95-0.1
    14.08 16:50405.94-
    14.08 15:50405.87+0.07
    14.08 14:50405.83+0.02
    14.08 13:50405.74-0.06
    14.08 12:50405.84+0.1
    14.08 11:50405.67-0.03
    14.08 10:50405.87-
    14.08 09:50405.82+0.01
    14.08 08:50405.86+0.12
    14.08 07:50405.81+0.03
    14.08 06:50405.86-0.1
    14.08 05:50405.91+0.01
    14.08 04:50405.89+0.02
    14.08 03:50405.88-0.05
    14.08 02:50405.94-0.08
    14.08 01:50405.85-
    14.08 00:50405.79+0.19
    13.08 23:50405.91-0.18
    13.08 22:50405.96+0.08
    13.08 21:50405.79+0.06
    13.08 20:50405.81-0.03
    13.08 19:50405.93-0.06
    13.08 18:50405.95-0.05
    13.08 17:50405.83-0.04
    13.08 16:50405.88-
    13.08 15:50405.8+0.1
    13.08 14:50405.75-0.02
    13.08 13:50405.82-0.06
    13.08 12:50405.82-0.24
    13.08 11:50405.7-0.23
    13.08 10:50405.75-
    13.08 09:50405.77+0.08
    13.08 08:50405.83-0.02
    13.08 07:50405.85+0.1
    13.08 06:50405.8-0.03
    13.08 05:50405.81-0.01
    13.08 04:50405.86+0.01
    13.08 03:50405.89+0.18
    13.08 02:50405.77+0.01
    13.08 01:50405.85+0.01
    13.08 00:50405.81-0.03
    12.08 23:50405.83-0.04
    12.08 22:50405.78+0.18
    12.08 21:50405.69+0.14
    12.08 20:50405.74-0.07
    12.08 19:50405.77-0.07
    12.08 18:50405.83+1.17
    12.08 17:50404.61-0.07
    12.08 16:50404.63-0.05
    12.08 15:50404.63-0.12
    12.08 14:50404.84-0.18
    12.08 13:50404.81+0.12
    12.08 12:50404.85-0.02
    12.08 11:50404.87-0.19
    12.08 10:50405.1+0.1
    12.08 09:50405-0.02
    12.08 08:50405.1-0.97
    12.08 07:50405.99+0.07
    12.08 06:50406.14-0.06
    12.08 05:50406.14+0.07
    12.08 04:50405.96+0.04
    12.08 03:50406.04-0.06
    12.08 02:50406.08-0.28
    12.08 01:50405.99+0.12
    12.08 00:50405.9-0.03
    11.08 23:50406.07-0.04
    11.08 22:50406.05-0.02
    11.08 21:50405.95+0.08
    11.08 20:50405.88+0.01
    11.08 19:50405.94+0.04
    11.08 18:50405.84-0.32
    11.08 17:50406.32+0.19
    11.08 16:50406.36+0.28
    11.08 15:50406.12-0.3
    11.08 14:50406.33-0.09
    11.08 13:50406.38-0.05
    11.08 12:50406.33+0.19
    11.08 11:50406.18+0.47
    11.08 10:50405.78+0.07
    11.08 09:50405.82-0.17
    11.08 08:50405.9+0.09
    11.08 07:50405.79+0.04
    11.08 06:50405.7-0.05
    11.08 05:50405.7+0.03
    11.08 04:50405.66+0.03
    11.08 03:50405.73+0.06
    11.08 02:50405.71+0.15
    11.08 01:50405.68+0.08
    11.08 00:50405.72+0.1
    10.08 23:50405.72
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 403.22
    макс: 418.18
    за месяц:
      405.97
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.2022404.45-0.04
    15.08.2022404.49-1.38
    14.08.2022405.87+0.04
    13.08.2022405.83+0.02
    12.08.2022405.81-0.11
    11.08.2022405.92-0.55
    10.08.2022406.47+0.19
    09.08.2022406.28-1.18
    08.08.2022407.46+1.33
    07.08.2022406.13+0.03
    06.08.2022406.1-0.89
    05.08.2022406.99+1.12
    04.08.2022405.87-1.62
    03.08.2022407.49+0.54
    02.08.2022406.95-0.5
    01.08.2022407.45-0.2
    31.07.2022407.65-0.01
    30.07.2022407.66+0.25
    29.07.2022407.41+1.95
    28.07.2022405.46-2.36
    27.07.2022407.82-1.46
    26.07.2022409.28-2.05
    25.07.2022411.33-1.81
    24.07.2022413.14-
    23.07.2022413.14+0.01
    22.07.2022413.13-1.71
    21.07.2022414.84-3.34
    20.07.2022418.18+2.83
    19.07.2022415.35+0.29
    18.07.2022415.06+1.6
    17.07.2022413.46
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 403.22
    макс: 418.18
    за квартал:
      405.97
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.2022404.45-0.04
    15.08.2022404.49-1.38
    14.08.2022405.87+0.04
    13.08.2022405.83+0.02
    12.08.2022405.81-0.11
    11.08.2022405.92-0.55
    10.08.2022406.47+0.19
    09.08.2022406.28-1.18
    08.08.2022407.46+1.33
    07.08.2022406.13+0.03
    06.08.2022406.1-0.89
    05.08.2022406.99+1.12
    04.08.2022405.87-1.62
    03.08.2022407.49+0.54
    02.08.2022406.95-0.5
    01.08.2022407.45-0.2
    31.07.2022407.65-0.01
    30.07.2022407.66+0.25
    29.07.2022407.41+1.95
    28.07.2022405.46-2.36
    27.07.2022407.82-1.46
    26.07.2022409.28-2.05
    25.07.2022411.33-1.81
    24.07.2022413.14-
    23.07.2022413.14+0.01
    22.07.2022413.13-1.71
    21.07.2022414.84-3.34
    20.07.2022418.18+2.83
    19.07.2022415.35+0.29
    18.07.2022415.06+1.6
    17.07.2022413.46-0.03
    16.07.2022413.49-
    15.07.2022413.49+0.71
    14.07.2022412.78+0.65
    13.07.2022412.13+0.91
    12.07.2022411.22+0.04
    11.07.2022411.18+0.31
    10.07.2022410.87+0.03
    09.07.2022410.84-
    08.07.2022410.84+1.22
    07.07.2022409.62+1.14
    06.07.2022408.48+0.69
    05.07.2022407.79-0.45
    04.07.2022408.24

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот