Курсы криптовалют к TrueUSD

Биткоин 66165.46
Эфириум 3185.59
Tether 1.0005
Binance Coin 606.18
Solana 154.57
USD Coin 1.0002
Рипл 0.54433
Lido Staked ETH 3187.42
Dogecoin 0.15862
Tokamak Network 5.6406
Cardano 0.51587
SHIBA INU 2.653E-5
Avalanche 38.2323
Polkadot 7.3876
Wrapped Bitcoin 66152.09
Bitcoin Cash 507.4
Wrapped TRON 0.11248
TRON 0.11227
ChainLink 15.3114
NEAR Protocol 7.1882

Все криптовалюты » Армянский драм » TrueUSD »

Курс TrueUSD к армянскому драму

Обновлено: 23.04.2024 15:10:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 393.07 AMD, а общий объем торгов за 24 часа – 18 446 222 822 AMD. Рыночная капитализация составляет 200 349 731 112 AMD. За последние 24 часа курс TrueUSD относительно армянского драма снизился на -0.1%. Изменение за неделю составило -0.62%.


	=
Калькулятор TUSD - AMD / Обратный расчет: курс армянского драма к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно армянского драма, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 392.72

макс: 394.03

за сутки:

393.07

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.04 15:10	393.07	+0.13
23.04 15:00	392.94	+0.1
23.04 14:50	392.84	-0.07
23.04 14:40	392.91	+0.05
23.04 14:30	392.86	-0.17
23.04 14:20	393.03	+0.12
23.04 14:10	392.91	-0.09
23.04 14:03	393	-0.08
23.04 14:00	393.08	+0.25
23.04 13:50	392.83	-0.02
23.04 13:40	392.85	-
23.04 13:30	392.85	-0.08
23.04 13:20	392.93	-0.03
23.04 13:10	392.96	+0.12
23.04 13:00	392.84	-0.07
23.04 12:50	392.91	+0.11
23.04 12:40	392.8	-
23.04 12:30	392.8	-0.09
23.04 12:20	392.89	-0.04
23.04 12:10	392.93	+0.01
23.04 12:03	392.92	-
23.04 12:00	392.92	-0.1
23.04 11:50	393.02	+0.18
23.04 11:40	392.84	+0.12
23.04 11:30	392.72	-0.36
23.04 11:20	393.08	-
23.04 11:10	393.08	+0.16
23.04 11:00	392.92	-0.51
23.04 10:50	393.43	+0.52
23.04 10:40	392.91	-
23.04 10:30	392.91	+0.02
23.04 10:20	392.89	+0.02
23.04 10:10	392.87	-0.18
23.04 10:03	393.05	+0.26
23.04 10:00	392.79	-0.2
23.04 09:50	392.99	-0.03
23.04 09:40	393.02	-0.04
23.04 09:30	393.06	+0.19
23.04 09:20	392.87	-0.1
23.04 09:10	392.97	+0.02
23.04 09:00	392.95	+0.16
23.04 08:50	392.79	-0.24
23.04 08:40	393.03	-0.02
23.04 08:30	393.05	+0.14
23.04 08:20	392.91	-0.13
23.04 08:10	393.04	-
23.04 08:03	393.04	-0.16
23.04 08:00	393.2	+0.24
23.04 07:50	392.96	+0.01
23.04 07:40	392.95	-0.02
23.04 07:30	392.97	-0.01
23.04 07:20	392.98	-0.09
23.04 07:10	393.07	+0.05
23.04 07:00	393.02	-0.75
23.04 06:50	393.77	-0.02
23.04 06:40	393.79	+0.09
23.04 06:30	393.7	-0.09
23.04 06:20	393.79	+0.01
23.04 06:10	393.78	-0.09
23.04 06:03	393.87	+0.08
23.04 06:00	393.79	-0.07
23.04 05:50	393.86	+0.27
23.04 05:40	393.59	-0.1
23.04 05:30	393.69	-0.05
23.04 05:20	393.74	-0.01
23.04 05:10	393.75	+0.08
23.04 05:00	393.67	-0.05
23.04 04:50	393.72	-0.21
23.04 04:40	393.93	+0.03
23.04 04:30	393.9	+0.1
23.04 04:20	393.8	+0.07
23.04 04:10	393.73	-0.17
23.04 04:03	393.9	-0.02
23.04 04:00	393.92	+0.14
23.04 03:50	393.78	+0.01
23.04 03:40	393.77	+0.11
23.04 03:30	393.66	-0.19
23.04 03:20	393.85	-
23.04 03:10	393.85	+0.2
23.04 03:00	393.65	-0.07
23.04 02:50	393.72	+0.13
23.04 02:40	393.59	+0.07
23.04 02:30	393.52	-0.05
23.04 02:20	393.57	-0.28
23.04 02:10	393.85	+0.02
23.04 02:03	393.83	-
23.04 02:00	393.83	+0.05
23.04 01:50	393.78	+0.08
23.04 01:40	393.7	-0.03
23.04 01:30	393.73	+0.12
23.04 01:20	393.61	-0.06
23.04 01:10	393.67	+0.02
23.04 01:00	393.65	-0.1
23.04 00:50	393.75	+0.18
23.04 00:40	393.57	+0.01
23.04 00:30	393.56	-0.17
23.04 00:20	393.73	+0.14
23.04 00:10	393.59	-0.08
23.04 00:03	393.67	+0.01
23.04 00:00	393.66	+0.12
22.04 23:50	393.54	-0.07
22.04 23:40	393.61	+0.03
22.04 23:30	393.58	-0.22
22.04 23:20	393.8	+0.11
22.04 23:10	393.69	-0.05
22.04 23:00	393.74	-0.12
22.04 22:50	393.86	+0.24
22.04 22:40	393.62	-0.03
22.04 22:30	393.65	-0.21
22.04 22:20	393.86	+0.16
22.04 22:10	393.7	-0.05
22.04 22:03	393.75	+0.15
22.04 22:00	393.6	-0.11
22.04 21:50	393.71	-0.07
22.04 21:40	393.78	+0.05
22.04 21:30	393.73	-0.1
22.04 21:20	393.83	-0.03
22.04 21:10	393.86	+0.3
22.04 21:00	393.56	-0.35
22.04 20:50	393.91	-0.1
22.04 20:40	394.01	-0.02
22.04 20:30	394.03	+0.25
22.04 20:20	393.78	-0.06
22.04 20:10	393.84	+0.17
22.04 20:03	393.67	+0.06
22.04 20:00	393.61	-0.07
22.04 19:50	393.68	+0.01
22.04 19:40	393.67	+0.15
22.04 19:30	393.52	+0.14
22.04 19:20	393.38	+0.05
22.04 19:10	393.33	-0.14
22.04 19:00	393.47	+0.04
22.04 18:50	393.43	-0.13
22.04 18:40	393.56	+0.02
22.04 18:30	393.54	+0.06
22.04 18:20	393.48	+0.31
22.04 18:10	393.17	-0.27
22.04 18:03	393.44	+0.31
22.04 18:00	393.13	-0.13
22.04 17:50	393.26	-0.02
22.04 17:40	393.28	+0.01
22.04 17:30	393.27	-0.19
22.04 17:20	393.46	+0.26
22.04 17:10	393.2	-0.18
22.04 17:00	393.38	+0.04
22.04 16:50	393.34	+0.04
22.04 16:40	393.3	-
22.04 16:30	393.3	-0.01
22.04 16:20	393.31	-0.18
22.04 16:10	393.49	+0.08
22.04 16:03	393.41	-0.05
22.04 16:00	393.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 392.56

макс: 396.25

за неделю:

393.07

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.04 15:10	393.07	+0.1
23.04 14:50	392.84	+0.25
23.04 13:50	392.83	-0.07
23.04 12:50	392.91	-0.1
23.04 11:50	393.02	-0.51
23.04 10:50	393.43	-0.2
23.04 09:50	392.99	+0.16
23.04 08:50	392.79	+0.24
23.04 07:50	392.96	-0.75
23.04 06:50	393.77	-0.07
23.04 05:50	393.86	-0.05
23.04 04:50	393.72	+0.14
23.04 03:50	393.78	-0.07
23.04 02:50	393.72	+0.05
23.04 01:50	393.78	-0.1
23.04 00:50	393.75	+0.12
22.04 23:50	393.54	-0.12
22.04 22:50	393.86	-0.11
22.04 21:50	393.71	-0.35
22.04 20:50	393.91	-0.07
22.04 19:50	393.68	+0.04
22.04 18:50	393.43	-0.13
22.04 17:50	393.26	+0.04
22.04 16:50	393.34	-0.8
22.04 15:50	394.26	+0.21
22.04 14:50	394.1	+0.2
22.04 13:50	394.09	-0.1
22.04 12:50	394.33	-0.02
22.04 11:50	394.29	-0.14
22.04 10:50	394.26	-0.07
22.04 09:50	394.36	+0.14
22.04 08:50	394.34	+1.42
22.04 07:50	392.79	-0.48
22.04 06:50	393.03	-0.15
22.04 05:50	392.86	-0.17
22.04 04:50	392.93	+0.11
22.04 03:50	392.69	+0.12
22.04 02:50	392.72	-0.28
22.04 01:50	392.8	-0.02
22.04 00:50	392.83	+0.09
21.04 23:50	392.76	-0.21
21.04 22:50	392.78	+0.24
21.04 21:50	392.56	+0.12
21.04 20:50	392.72	-0.13
21.04 19:50	392.92	-0.02
21.04 18:50	392.78	+0.04
21.04 17:50	392.7	-0.16
21.04 16:50	392.8	-0.09
21.04 15:50	392.78	-0.09
21.04 14:50	392.98	+0.02
21.04 13:50	392.81	-0.11
21.04 12:50	392.76	+0.04
21.04 11:50	392.72	-0.05
21.04 10:50	392.94	-0.06
21.04 09:50	392.89	-0.06
21.04 08:50	392.91	-0.16
21.04 07:50	392.97	+0.08
21.04 06:50	392.86	+0.06
21.04 05:50	392.88	-0.05
21.04 04:50	392.89	+0.09
21.04 03:50	392.85	+0.27
21.04 02:50	392.84	-0.18
21.04 01:50	393.03	-0.02
21.04 00:50	393	-0.16
20.04 23:50	393.02	+0.09
20.04 22:50	392.95	+0.13
20.04 21:50	392.83	+0.1
20.04 20:50	393	+0.02
20.04 19:50	392.82	-
20.04 18:50	392.92	-0.18
20.04 17:50	392.94	-0.05
20.04 16:50	392.89	+0.11
20.04 15:50	392.69	+0.03
20.04 14:50	392.77	-0.07
20.04 13:50	392.77	+0.07
20.04 12:50	392.74	-0.27
20.04 11:50	392.87	+0.02
20.04 10:50	392.82	-0.07
20.04 09:50	392.87	+0.05
20.04 08:50	392.9	+0.04
20.04 07:50	392.9	+0.01
20.04 06:50	392.8	-0.18
20.04 05:50	392.86	-0.15
20.04 04:50	392.95	-0.09
20.04 03:50	392.84	+0.11
20.04 02:50	392.73	-0.06
20.04 01:50	392.81	-0.1
20.04 00:50	392.84	+0.11
19.04 23:50	392.7	+0.08
19.04 22:50	392.73	+0.03
19.04 21:50	392.95	+0.05
19.04 20:50	392.84	+0.08
19.04 19:50	392.86	-0.15
19.04 18:50	392.88	+0.05
19.04 17:50	392.84	-0.36
19.04 16:50	392.97	-3.15
19.04 15:50	396.25	+0.04
19.04 14:50	396.07	+0.03
19.04 13:50	395.99	-0.01
19.04 12:50	396.01	+0.1
19.04 11:50	395.82	+0.13
19.04 10:50	395.91	+0.47
19.04 09:50	395.73	+0.04
19.04 08:50	395.72	+0.13
19.04 07:50	395.6	+0.18
19.04 06:50	395.72	+0.35
19.04 05:50	395.35	-0.27
19.04 04:50	396.01	+0.13
19.04 03:50	395.74	+0.18
19.04 02:50	395.89	+0.08
19.04 01:50	395.84	+0.11
19.04 00:50	395.76	-0.11
18.04 23:50	396.06	+0.04
18.04 22:50	395.95	+0.05
18.04 21:50	395.83	-0.35
18.04 20:50	396.18	+0.4
18.04 19:50	395.98	+0.03
18.04 18:50	396.03	-0.08
18.04 17:50	396.1	+0.01
18.04 16:50	395.98	+0.15
18.04 15:50	395.81	+0.38
18.04 14:50	395.76	-0.06
18.04 13:50	395.72	-0.11
18.04 12:50	395.7	+0.12
18.04 11:50	395.64	+0.13
18.04 10:50	395.49	+0.07
18.04 09:50	395.56	-0.18
18.04 08:50	395.55	+0.19
18.04 07:50	395.36	-0.1
18.04 06:50	395.59	-0.19
18.04 05:50	395.63	-0.04
18.04 04:50	395.4	+0.19
18.04 03:50	395.5	-
18.04 02:50	395.54	+0.06
18.04 01:50	395.45	-0.02
18.04 00:50	395.46	+0.18
17.04 23:50	395.32	-0.39
17.04 22:50	395.79	+0.06
17.04 21:50	395.42	+0.11
17.04 20:50	395.42	+0.33
17.04 19:50	394.95	+0.45
17.04 18:50	395	-0.04
17.04 17:50	395.52	-0.13
17.04 16:50	395.64	-0.04
17.04 15:50	395.63	+0.15
17.04 14:50	395.53	+0.01
17.04 13:50	395.59	+0.06
17.04 12:50	395.58	+0.31
17.04 11:50	395.45	+0.05
17.04 10:50	395.48	+0.2
17.04 09:50	395.48	-0.05
17.04 08:50	395.5	+0.15
17.04 07:50	395.44	-
17.04 06:50	395.49	+0.05
17.04 05:50	395.52	-0.04
17.04 04:50	395.48	+0.04
17.04 03:50	395.57	+0.05
17.04 02:50	395.52	-0.11
17.04 01:50	395.65	-0.09
17.04 00:50	395.61	+0.19
16.04 23:50	395.42	+0.06
16.04 22:50	395.46	-0.04
16.04 21:50	395.43	+0.02
16.04 20:50	395.39	+0.25
16.04 19:50	395.4	-0.08
16.04 18:50	395.41	-0.14
16.04 17:50	395.4	+0.06
16.04 16:50	395.49	+0.06
16.04 15:50	395.52

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 388.37

макс: 406.3

за месяц:

393.07

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.04.2024	393.44	+0.64
21.04.2024	392.8	-0.08
20.04.2024	392.88	+0.1
19.04.2024	392.78	-3
18.04.2024	395.78	+0.27
17.04.2024	395.51	+0.03
16.04.2024	395.48	-0.12
15.04.2024	395.6	+5.3
14.04.2024	390.3	-0.07
13.04.2024	390.37	-3.3
12.04.2024	393.67	+3.07
11.04.2024	390.6	+1.03
10.04.2024	389.57	+0.42
09.04.2024	389.15	+0.05
08.04.2024	389.1	+0.25
07.04.2024	388.85	+0.16
06.04.2024	388.69	-0.01
05.04.2024	388.7	+0.15
04.04.2024	388.55	+0.18
03.04.2024	388.37	-3.59
02.04.2024	391.96	-2.24
01.04.2024	394.2	-0.18
31.03.2024	394.38	-0.19
30.03.2024	394.57	+0.92
29.03.2024	393.65	-0.62
28.03.2024	394.27	-4.1
27.03.2024	398.37	-5.45
26.03.2024	403.82	-1.86
25.03.2024	405.68	-0.62
24.03.2024	406.3	+4.4
23.03.2024	401.9

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 388.37

макс: 406.3

за квартал:

393.07

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.04.2024	393.44	+0.64
21.04.2024	392.8	-0.08
20.04.2024	392.88	+0.1
19.04.2024	392.78	-3
18.04.2024	395.78	+0.27
17.04.2024	395.51	+0.03
16.04.2024	395.48	-0.12
15.04.2024	395.6	+5.3
14.04.2024	390.3	-0.07
13.04.2024	390.37	-3.3
12.04.2024	393.67	+3.07
11.04.2024	390.6	+1.03
10.04.2024	389.57	+0.42
09.04.2024	389.15	+0.05
08.04.2024	389.1	+0.25
07.04.2024	388.85	+0.16
06.04.2024	388.69	-0.01
05.04.2024	388.7	+0.15
04.04.2024	388.55	+0.18
03.04.2024	388.37	-3.59
02.04.2024	391.96	-2.24
01.04.2024	394.2	-0.18
31.03.2024	394.38	-0.19
30.03.2024	394.57	+0.92
29.03.2024	393.65	-0.62
28.03.2024	394.27	-4.1
27.03.2024	398.37	-5.45
26.03.2024	403.82	-1.86
25.03.2024	405.68	-0.62
24.03.2024	406.3	+4.4
23.03.2024	401.9	+1.11
22.03.2024	400.79	-1.5
21.03.2024	402.29	-0.98
20.03.2024	403.27	-0.11
19.03.2024	403.38	+0.22
18.03.2024	403.16	-0.16
17.03.2024	403.32	-0.05
16.03.2024	403.37	+0.71
15.03.2024	402.66	-0.35
14.03.2024	403.01	-0.65
13.03.2024	403.66	+0.54
12.03.2024	403.12	-0.67
11.03.2024	403.79	-1.12
10.03.2024	404.91	-0.12
09.03.2024	405.03	+0.41
08.03.2024	404.62	+0.92
07.03.2024	403.7	-0.15
06.03.2024	403.85	-0.27
05.03.2024	404.12	-0.1
04.03.2024	404.22	+0.05
03.03.2024	404.17	-0.18
02.03.2024	404.35	+0.31
01.03.2024	404.04	+2
29.02.2024	402.04	+9.84
28.02.2024	392.2	-2.26
27.02.2024	394.46	-1.83
26.02.2024	396.29	+0.53
25.02.2024	395.76	+0.2
24.02.2024	395.56	-0.67
23.02.2024	396.23	+1.98
22.02.2024	394.25	-2.16
21.02.2024	396.41	-0.47
20.02.2024	396.88	-0.1
19.02.2024	396.98	-0.22
18.02.2024	397.2	+1.09
17.02.2024	396.11	-1.51
16.02.2024	397.62	-1.75
15.02.2024	399.37	-1.92
14.02.2024	401.29	+1.97
13.02.2024	399.32	+2.01
12.02.2024	397.31	-1.84
11.02.2024	399.15	-0.21
10.02.2024	399.36	+0.32
09.02.2024	399.04	-0.64
08.02.2024	399.68	-0.12
07.02.2024	399.8	+0.26
06.02.2024	399.54	-0.27
05.02.2024	399.81	-0.75
04.02.2024	400.56	-0.45
03.02.2024	401.01	+0.15
02.02.2024	400.86	+0.34
01.02.2024	400.52	+1.57
31.01.2024	398.95	-0.67
30.01.2024	399.62	-1.29
29.01.2024	400.91	-0.22
28.01.2024	401.13	+0.11
27.01.2024	401.02	+1.44
26.01.2024	399.58	+2.02
25.01.2024	397.56	-1.98
24.01.2024	399.54	+2.22
23.01.2024	397.32

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот