Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, TrueUSD »

    Курс Dai к TrueUSD

    Обновлено: 25.04.2024 13:20:01Dai

    =
    Калькулятор DAI - TUSD / Обратный расчет: курс TrueUSD к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно trueusd, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99683
      макс: 1.0001
      за сутки:
      0.99952  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 13:200.99952+0.00097
      25.04 13:100.99855-0.00012
      25.04 13:000.99867-0.00095
      25.04 12:500.99962+0.00027
      25.04 12:400.99935-
      25.04 12:300.99935+3.0E-5
      25.04 12:200.99932+0.00062
      25.04 12:100.9987-0.0005
      25.04 12:030.9992-0.00019
      25.04 12:000.99939-7.0E-5
      25.04 11:500.99946+2.0E-5
      25.04 11:400.99944-0.0001
      25.04 11:300.99954+0.00072
      25.04 11:200.99882-0.00085
      25.04 11:100.99967-8.0E-5
      25.04 11:000.99975-0.00035
      25.04 10:501.0001+0.00049
      25.04 10:400.99961+0.00029
      25.04 10:300.99932+0.00015
      25.04 10:200.99917-0.0001
      25.04 10:100.99927-0.00013
      25.04 10:030.9994+0.00015
      25.04 10:000.99925-0.00021
      25.04 09:500.99946+0.00074
      25.04 09:400.99872-0.00043
      25.04 09:300.99915+1.0E-5
      25.04 09:200.99914+4.0E-5
      25.04 09:100.9991-0.00037
      25.04 09:000.99947+5.0E-5
      25.04 08:500.99942+8.0E-5
      25.04 08:400.99934+5.0E-5
      25.04 08:300.99929-0.0002
      25.04 08:200.99949-0.0004
      25.04 08:100.99989+0.00057
      25.04 08:030.99932+3.0E-5
      25.04 08:000.99929-1.0E-5
      25.04 07:500.9993-0.00027
      25.04 07:400.99957-8.0E-5
      25.04 07:300.99965+0.00048
      25.04 07:200.99917-6.0E-5
      25.04 07:100.99923-0.00036
      25.04 07:000.99959-
      25.04 06:500.99959-0.00012
      25.04 06:400.99971+5.0E-5
      25.04 06:300.99966-2.0E-5
      25.04 06:200.99968+0.00031
      25.04 06:100.99937-0.00025
      25.04 06:030.99962+0.00017
      25.04 06:000.99945+1.0E-5
      25.04 05:500.99944+0.00012
      25.04 05:400.99932-0.00023
      25.04 05:300.99955+2.0E-5
      25.04 05:200.99953+8.0E-5
      25.04 05:100.99945+0.00013
      25.04 05:000.99932+0.00025
      25.04 04:500.99907-0.00047
      25.04 04:400.99954-0.00014
      25.04 04:300.99968+0.0003
      25.04 04:200.99938-0.00011
      25.04 04:100.99949+0.00019
      25.04 04:030.9993-0.00015
      25.04 04:000.99945-0.00019
      25.04 03:500.99964+0.00011
      25.04 03:400.99953-6.0E-5
      25.04 03:300.99959-0.00015
      25.04 03:200.99974+0.00038
      25.04 03:100.99936-0.0002
      25.04 03:000.99956+0.0001
      25.04 02:500.99946-1.0E-5
      25.04 02:400.99947-0.00046
      25.04 02:300.99993+0.00043
      25.04 02:200.9995-7.0E-5
      25.04 02:100.99957+0.00046
      25.04 02:030.99911+9.0E-5
      25.04 02:000.99902-0.00057
      25.04 01:500.99959-0.00026
      25.04 01:400.99985+7.0E-5
      25.04 01:300.99978-0.00022
      25.04 01:201+0.00024
      25.04 01:100.99976+0.00021
      25.04 01:000.99955+7.0E-5
      25.04 00:500.99948-0.00019
      25.04 00:400.99967+0.00034
      25.04 00:300.99933-0.00051
      25.04 00:200.99984+0.00019
      25.04 00:100.99965+0.00012
      25.04 00:030.99953-0.00024
      25.04 00:000.99977+0.00058
      24.04 23:500.99919-0.00042
      24.04 23:400.99961+0.00011
      24.04 23:300.9995+0.00012
      24.04 23:200.99938+0.0001
      24.04 23:100.99928-4.0E-5
      24.04 23:000.99932-0.00024
      24.04 22:500.99956+0.00012
      24.04 22:400.99944-0.00034
      24.04 22:300.99978+0.00058
      24.04 22:200.9992-0.00013
      24.04 22:100.99933-0.00036
      24.04 22:030.99969+0.00047
      24.04 22:000.99922+0.00016
      24.04 21:500.99906+0.00025
      24.04 21:400.99881+0.00012
      24.04 21:300.99869+0.00015
      24.04 21:200.99854-0.00063
      24.04 21:100.99917+0.0002
      24.04 21:000.99897-4.0E-5
      24.04 20:500.99901+0.00019
      24.04 20:400.99882-0.00025
      24.04 20:300.99907-
      24.04 20:200.99907+0.00029
      24.04 20:100.99878+5.0E-5
      24.04 20:030.99873-0.00026
      24.04 20:000.99899+0.00018
      24.04 19:500.99881+0.00011
      24.04 19:400.9987-0.00036
      24.04 19:300.99906+6.0E-5
      24.04 19:200.999+0.00018
      24.04 19:100.99882+0.00086
      24.04 19:000.99796+0.00061
      24.04 18:500.99735-0.00073
      24.04 18:400.99808-0.00071
      24.04 18:300.99879+0.00015
      24.04 18:200.99864+0.00044
      24.04 18:100.9982-0.0003
      24.04 18:030.9985+1.0E-5
      24.04 18:000.99849+0.00051
      24.04 17:500.99798-0.0002
      24.04 17:400.99818+0.00095
      24.04 17:300.99723-0.00069
      24.04 17:200.99792+7.0E-5
      24.04 17:100.99785+0.00024
      24.04 17:000.99761+0.00061
      24.04 16:500.997-0.00059
      24.04 16:400.99759+0.00049
      24.04 16:300.9971-0.00049
      24.04 16:200.99759+0.00021
      24.04 16:100.99738+0.00027
      24.04 16:000.99711-0.00037
      24.04 15:500.99748+0.00021
      24.04 15:400.99727-4.0E-5
      24.04 15:300.99731-0.00015
      24.04 15:200.99746+0.00045
      24.04 15:100.99701+0.00011
      24.04 15:000.9969-0.00036
      24.04 14:500.99726-0.00031
      24.04 14:400.99757+0.00069
      24.04 14:300.99688-0.00034
      24.04 14:200.99722+0.00039
      24.04 14:100.99683-0.00024
      24.04 14:030.99707+0.00019
      24.04 14:000.99688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99628
      макс: 1.0011
      за неделю:
      0.99952  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 13:200.99952-0.00095
      25.04 12:500.99962-7.0E-5
      25.04 11:500.99946-0.00035
      25.04 10:501.0001-0.00021
      25.04 09:500.99946+5.0E-5
      25.04 08:500.99942-1.0E-5
      25.04 07:500.9993-
      25.04 06:500.99959+1.0E-5
      25.04 05:500.99944+0.00025
      25.04 04:500.99907-0.00019
      25.04 03:500.99964+0.0001
      25.04 02:500.99946-0.00057
      25.04 01:500.99959+7.0E-5
      25.04 00:500.99948+0.00058
      24.04 23:500.99919-0.00024
      24.04 22:500.99956+0.00016
      24.04 21:500.99906-4.0E-5
      24.04 20:500.99901+0.00018
      24.04 19:500.99881+0.00061
      24.04 18:500.99735+0.00051
      24.04 17:500.99798+0.00061
      24.04 16:500.997-0.00037
      24.04 15:500.99748-0.00036
      24.04 14:500.99726-1.0E-5
      24.04 13:500.99689-0.0001
      24.04 12:500.99718+1.0E-5
      24.04 11:500.99722-0.00042
      24.04 10:500.99718+0.00066
      24.04 09:500.99639+0.00025
      24.04 08:500.99632-0.00031
      24.04 07:500.99676+0.00024
      24.04 06:500.9966-0.00054
      24.04 05:500.99731+9.0E-5
      24.04 04:500.99708+0.00063
      24.04 03:500.99703-
      24.04 02:500.99738-0.00048
      24.04 01:500.9972+1.0E-5
      24.04 00:500.99716+0.00047
      23.04 23:500.99685+0.00014
      23.04 22:500.99666+0.00013
      23.04 21:500.99628+5.0E-5
      23.04 20:500.9969+0.00073
      23.04 19:500.99682-
      23.04 18:500.9969-0.00037
      23.04 17:500.99816+0.00011
      23.04 16:500.99826-0.00023
      23.04 15:500.99864-0.00021
      23.04 14:500.99875-0.0006
      23.04 13:500.99881+0.00012
      23.04 12:500.99867+0.00024
      23.04 11:500.99822+0.00127
      23.04 10:500.9972+0.00066
      23.04 09:500.99835-0.0004
      23.04 08:500.99896-0.0007
      23.04 07:500.99855+0.00018
      23.04 06:500.99812+0.00022
      23.04 05:500.99794-5.0E-5
      23.04 04:500.9984-0.00036
      23.04 03:500.99812+7.0E-5
      23.04 02:500.99815-0.00017
      23.04 01:500.99799+0.00022
      23.04 00:500.99801-0.00031
      22.04 23:500.99844+0.00022
      22.04 22:500.99776+0.00029
      22.04 21:500.99808+0.001
      22.04 20:500.99761+9.0E-5
      22.04 19:500.99829-
      22.04 18:500.99883+0.00036
      22.04 17:500.99942-8.0E-5
      22.04 16:500.99912-0.00032
      22.04 15:500.99912-0.00047
      22.04 14:500.99958-0.00054
      22.04 13:500.99968+0.00032
      22.04 12:500.99903-2.0E-5
      22.04 11:500.99916+0.00019
      22.04 10:500.99935+0.00019
      22.04 09:500.9992-0.00025
      22.04 08:500.99918-0.00041
      22.04 07:500.99981+0.00144
      22.04 06:500.99906+0.00041
      22.04 05:500.99937+0.00043
      22.04 04:500.99935-0.0003
      22.04 03:500.99985-0.0003
      22.04 02:500.99985+0.00078
      22.04 01:500.99962+4.0E-5
      22.04 00:500.99955-0.0002
      21.04 23:500.99963+0.00054
      21.04 22:500.99966-0.00063
      21.04 21:501.0002-0.00035
      21.04 20:500.99997+0.00034
      21.04 19:500.99926-
      21.04 18:500.9997-0.0001
      21.04 17:500.99984+0.00029
      21.04 16:500.9997+0.00023
      21.04 15:500.99968+0.00017
      21.04 14:500.9992-2.0E-5
      21.04 13:500.99959+0.0003
      21.04 12:500.9997-0.00024
      21.04 11:500.99998+0.00014
      21.04 10:500.99935+0.00011
      21.04 09:500.99957+5.0E-5
      21.04 08:500.99957+0.00041
      21.04 07:500.99931-0.00018
      21.04 06:500.99959-0.00025
      21.04 05:500.99963+3.0E-5
      21.04 04:500.99949-0.00017
      21.04 03:500.99952-0.00065
      21.04 02:500.99959+0.00038
      21.04 01:500.99906+0.0001
      21.04 00:500.99911+0.0004
      20.04 23:500.99911-0.00022
      20.04 22:500.99935-0.00036
      20.04 21:500.99969-0.00038
      20.04 20:500.99941+1.0E-5
      20.04 19:500.99962+9.0E-5
      20.04 18:500.99932+0.00045
      20.04 17:500.99924+0.00018
      20.04 16:500.99936-0.00025
      20.04 15:500.99998-0.0001
      20.04 14:500.9997+0.00018
      20.04 13:500.99968-0.00013
      20.04 12:500.99979+0.0006
      20.04 11:500.9995-9.0E-5
      20.04 10:500.99979+0.00011
      20.04 09:500.99973-0.0001
      20.04 08:500.99953-
      20.04 07:500.99947-
      20.04 06:500.99973+0.00048
      20.04 05:500.99951+0.00045
      20.04 04:500.99923+0.00016
      20.04 03:500.99956-0.00026
      20.04 02:500.99982+0.00017
      20.04 01:500.99962+0.00028
      20.04 00:500.99952-0.00025
      19.04 23:500.99987-0.0002
      19.04 22:500.99973-0.00015
      19.04 21:500.99925-5.0E-5
      19.04 20:500.9995-0.00023
      19.04 19:500.99943+0.00055
      19.04 18:500.99932-0.00013
      19.04 17:500.99943+0.00072
      19.04 16:500.99938-0.00011
      19.04 15:500.99932-0.00013
      19.04 14:500.99966+9.0E-5
      19.04 13:500.99975+8.0E-5
      19.04 12:500.99976-0.00026
      19.04 11:501.0001-0.00037
      19.04 10:500.99994-0.00118
      19.04 09:501.0002-0.0001
      19.04 08:501.0003-0.0004
      19.04 07:501.0006-0.00054
      19.04 06:501.0003-0.0009
      19.04 05:501.0011+0.00081
      19.04 04:500.99929-0.00027
      19.04 03:501.0001-0.00048
      19.04 02:500.99972-0.0002
      19.04 01:500.99978-0.00027
      19.04 00:500.99993+0.0003
      18.04 23:500.99924-0.00016
      18.04 22:500.99961-8.0E-5
      18.04 21:500.99991+0.00082
      18.04 20:500.99907-0.00108
      18.04 19:500.99965-0.00011
      18.04 18:500.99949+0.00025
      18.04 17:500.99933-2.0E-5
      18.04 16:500.99956-0.00035
      18.04 15:501-0.001
      18.04 14:501.0003+0.0002
      18.04 13:501.0002
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.9762
      макс: 1.0011
      за месяц:
      0.99952  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20240.99797+0.00012
      23.04.20240.99785-0.00103
      22.04.20240.99888-0.00078
      21.04.20240.99966+0.00016
      20.04.20240.9995-0.00022
      19.04.20240.99972-0.00028
      18.04.20241-0.0007
      17.04.20241.0007-0.0001
      16.04.20241.0008+0.0004
      15.04.20241.0004-0.0002
      14.04.20241.0006+0.0003
      13.04.20241.0003-0.0002
      12.04.20241.0005+0.00084
      11.04.20240.99966-0.00054
      10.04.20241.0002+0.00037
      09.04.20240.99983+0.00088
      08.04.20240.99895-0.00026
      07.04.20240.99921-0.00045
      06.04.20240.99966+9.0E-5
      05.04.20240.99957-5.0E-5
      04.04.20240.99962+2.0E-5
      03.04.20240.9996-0.0005
      02.04.20241.0001-0.0003
      01.04.20241.0004+0.0003
      31.03.20241.0001+0.0006
      30.03.20240.9995+0.00028
      29.03.20240.99922-2.0E-5
      28.03.20240.99924+0.00841
      27.03.20240.99083+0.00974
      26.03.20240.98109+0.00489
      25.03.20240.9762
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.9762
      макс: 1.035
      за квартал:
        0.99952
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20240.99797+0.00012
      23.04.20240.99785-0.00103
      22.04.20240.99888-0.00078
      21.04.20240.99966+0.00016
      20.04.20240.9995-0.00022
      19.04.20240.99972-0.00028
      18.04.20241-0.0007
      17.04.20241.0007-0.0001
      16.04.20241.0008+0.0004
      15.04.20241.0004-0.0002
      14.04.20241.0006+0.0003
      13.04.20241.0003-0.0002
      12.04.20241.0005+0.00084
      11.04.20240.99966-0.00054
      10.04.20241.0002+0.00037
      09.04.20240.99983+0.00088
      08.04.20240.99895-0.00026
      07.04.20240.99921-0.00045
      06.04.20240.99966+9.0E-5
      05.04.20240.99957-5.0E-5
      04.04.20240.99962+2.0E-5
      03.04.20240.9996-0.0005
      02.04.20241.0001-0.0003
      01.04.20241.0004+0.0003
      31.03.20241.0001+0.0006
      30.03.20240.9995+0.00028
      29.03.20240.99922-2.0E-5
      28.03.20240.99924+0.00841
      27.03.20240.99083+0.00974
      26.03.20240.98109+0.00489
      25.03.20240.9762-0.00447
      24.03.20240.98067-0.01067
      23.03.20240.99134-0.00261
      22.03.20240.99395+5.0E-5
      21.03.20240.9939-0.00141
      20.03.20240.99531-0.0029
      19.03.20240.99821-0.00054
      18.03.20240.99875-0.00081
      17.03.20240.99956+8.0E-5
      16.03.20240.99948-0.00032
      15.03.20240.9998+0.00028
      14.03.20240.99952+0.00129
      13.03.20240.99823-0.00061
      12.03.20240.99884+0.0007
      11.03.20240.99814+0.00134
      10.03.20240.9968+1.0E-5
      09.03.20240.99679-0.00072
      08.03.20240.99751-0.00169
      07.03.20240.9992-0.00022
      06.03.20240.99942+5.0E-5
      05.03.20240.99937+0.00035
      04.03.20240.99902-0.00052
      03.03.20240.99954+0.00028
      02.03.20240.99926-0.0007
      01.03.20240.99996-0.00524
      29.02.20241.0052-0.0298
      28.02.20241.035+0.0055
      27.02.20241.0295+0.0041
      26.02.20241.0254-0.0008
      25.02.20241.0262-0.0004
      24.02.20241.0266+0.0017
      23.02.20241.0249-0.0006
      22.02.20241.0255+0.0007
      21.02.20241.0248+0.002
      20.02.20241.0228+0.0003
      19.02.20241.0225+0.0006
      18.02.20241.0219-0.0027
      17.02.20241.0246+0.0038
      16.02.20241.0208+0.0045
      15.02.20241.0163+0.005
      14.02.20241.0113-0.0046
      13.02.20241.0159-0.0024
      12.02.20241.0183+0.0012
      11.02.20241.0171+0.0003
      10.02.20241.0168-0.0006
      09.02.20241.0174+0.0006
      08.02.20241.0168+0.001
      07.02.20241.0158-0.0011
      06.02.20241.0169+0.0007
      05.02.20241.0162+0.0023
      04.02.20241.0139+0.0012
      03.02.20241.0127-0.0004
      02.02.20241.0131-0.0001
      01.02.20241.0132+0.0013
      31.01.20241.0119+0.001
      30.01.20241.0109-0.0003
      29.01.20241.0112-0.0003
      28.01.20241.0115-0.0004
      27.01.20241.0119-0.0036
      26.01.20241.0155-0.0015
      25.01.20241.017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.