Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс TrueUSD к израильскому шекелю
Обновлено: 29.10.2024 21:50:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.7066 ILS, а общий объем торгов за 24 часа – 257 572 793 ILS.
Рыночная капитализация составляет 1 837 006 470 ILS. За последние 24 часа курс TrueUSD относительно израильского шекеля снизился на -0.32%. Изменение за неделю составило -1.37%.
= | ||
Калькулятор TUSD - ILS / Обратный расчет: курс израильского шекеля к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно израильского шекеля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7041макс: 3.7284за сутки:
3.7066 Таблица изменений курса trueusd : показать
Дата Курс +/- 29.10 21:50 3.7066 -0.0008 29.10 21:40 3.7074 -0.0003 29.10 21:30 3.7077 +0.0005 29.10 21:20 3.7072 -0.0003 29.10 21:10 3.7075 - 29.10 21:00 3.7075 -0.0001 29.10 20:50 3.7076 +0.0003 29.10 20:40 3.7073 +0.0008 29.10 20:30 3.7065 -0.0013 29.10 20:20 3.7078 +0.0004 29.10 20:10 3.7074 +0.0014 29.10 20:03 3.706 -0.0009 29.10 20:00 3.7069 -0.015 29.10 19:50 3.7219 +0.0004 29.10 19:40 3.7215 +0.0002 29.10 19:30 3.7213 +0.0013 29.10 19:20 3.72 -0.0015 29.10 19:10 3.7215 +0.0013 29.10 19:00 3.7202 -0.0057 29.10 18:50 3.7259 +0.0009 29.10 18:40 3.725 - 29.10 18:30 3.725 -0.0001 29.10 18:20 3.7251 +0.0009 29.10 18:10 3.7242 -0.0003 29.10 18:03 3.7245 -0.0003 29.10 18:00 3.7248 -0.0024 29.10 17:50 3.7272 - 29.10 17:40 3.7272 +0.0013 29.10 17:30 3.7259 -0.0009 29.10 17:20 3.7268 -0.0008 29.10 17:10 3.7276 -0.0005 29.10 17:00 3.7281 +0.0005 29.10 16:50 3.7276 +0.0003 29.10 16:40 3.7273 -0.0011 29.10 16:30 3.7284 +0.0013 29.10 16:20 3.7271 -0.0011 29.10 16:10 3.7282 +0.0015 29.10 16:03 3.7267 +0.0002 29.10 16:00 3.7265 +0.0161 29.10 15:50 3.7104 -0.0002 29.10 15:40 3.7106 -0.0001 29.10 15:30 3.7107 -0.0003 29.10 15:20 3.711 -0.0008 29.10 15:10 3.7118 +0.0013 29.10 15:00 3.7105 +0.006 29.10 14:40 3.7045 +0.0001 29.10 14:30 3.7044 -0.0004 29.10 14:20 3.7048 -0.0004 29.10 14:10 3.7052 +0.0011 29.10 14:03 3.7041 -0.0006 29.10 14:00 3.7047 -0.004 29.10 13:50 3.7087 - 29.10 13:40 3.7087 +0.0002 29.10 13:30 3.7085 +0.0007 29.10 13:20 3.7078 +0.0009 29.10 13:10 3.7069 -0.0014 29.10 13:00 3.7083 -0.0001 29.10 12:50 3.7084 +0.0001 29.10 12:40 3.7083 -0.0012 29.10 12:30 3.7095 +0.0004 29.10 12:20 3.7091 +0.0002 29.10 12:10 3.7089 -0.0013 29.10 12:03 3.7102 +0.0014 29.10 12:00 3.7088 -0.0023 29.10 11:50 3.7111 -0.0005 29.10 11:40 3.7116 -0.0001 29.10 11:30 3.7117 +0.0004 29.10 11:20 3.7113 +0.0004 29.10 11:10 3.7109 -0.0016 29.10 11:00 3.7125 -0.0048 29.10 10:50 3.7173 +0.0024 29.10 10:40 3.7149 -0.0007 29.10 10:30 3.7156 +0.0001 29.10 10:20 3.7155 -0.0013 29.10 10:10 3.7168 +0.0006 29.10 10:03 3.7162 +0.0009 29.10 10:00 3.7153 -0.0008 29.10 09:50 3.7161 +0.0006 29.10 09:40 3.7155 - 29.10 09:30 3.7155 - 29.10 09:20 3.7155 -0.0023 29.10 09:10 3.7178 +0.0024 29.10 09:00 3.7154 +0.0016 29.10 08:50 3.7138 +0.0004 29.10 08:40 3.7134 +0.0004 29.10 08:30 3.713 -0.0005 29.10 08:20 3.7135 +0.0006 29.10 08:10 3.7129 -0.0001 29.10 08:03 3.713 +0.0006 29.10 08:00 3.7124 -0.0013 29.10 07:50 3.7137 +0.0007 29.10 07:40 3.713 -0.0015 29.10 07:30 3.7145 - 29.10 07:20 3.7145 +0.0002 29.10 07:10 3.7143 -0.0003 29.10 07:00 3.7146 -0.0014 29.10 06:50 3.716 -0.0012 29.10 06:40 3.7172 -0.0007 29.10 06:30 3.7179 -0.0005 29.10 06:20 3.7184 - 29.10 06:10 3.7184 +0.0003 29.10 06:03 3.7181 -0.0004 29.10 06:00 3.7185 +0.0002 29.10 05:50 3.7183 -0.0005 29.10 05:40 3.7188 +0.0016 29.10 05:30 3.7172 +0.0001 29.10 05:20 3.7171 -0.0027 29.10 05:10 3.7198 +0.0015 29.10 05:00 3.7183 -0.0002 29.10 04:50 3.7185 +0.0006 29.10 04:40 3.7179 -0.0004 29.10 04:30 3.7183 +0.0004 29.10 04:20 3.7179 +0.0001 29.10 04:10 3.7178 - 29.10 04:03 3.7178 -0.0003 29.10 04:00 3.7181 +0.0012 29.10 03:50 3.7169 -0.0005 29.10 03:40 3.7174 -0.0002 29.10 03:30 3.7176 +0.0004 29.10 03:20 3.7172 +0.0013 29.10 03:10 3.7159 -0.001 29.10 03:00 3.7169 -0.0014 29.10 02:50 3.7183 -0.001 29.10 02:40 3.7193 +0.0014 29.10 02:30 3.7179 -0.001 29.10 02:20 3.7189 -0.0001 29.10 02:10 3.719 +0.0003 29.10 02:03 3.7187 -0.0001 29.10 02:00 3.7188 +0.0023 29.10 01:50 3.7165 -0.0008 29.10 01:40 3.7173 +0.0001 29.10 01:30 3.7172 -0.0015 29.10 01:20 3.7187 +0.0009 29.10 01:10 3.7178 -0.0004 29.10 01:00 3.7182 - 29.10 00:50 3.7182 -0.0005 29.10 00:40 3.7187 +0.0007 29.10 00:30 3.718 -0.0003 29.10 00:20 3.7183 - 29.10 00:10 3.7183 -0.0013 29.10 00:03 3.7196 +0.0009 29.10 00:00 3.7187 +0.0005 28.10 23:50 3.7182 +0.001 28.10 23:40 3.7172 +0.0008 28.10 23:30 3.7164 -0.0024 28.10 23:20 3.7188 +0.0014 28.10 23:10 3.7174 -0.0009 28.10 23:00 3.7183 -0.0007 28.10 22:50 3.719 -0.0003 28.10 22:40 3.7193 +0.0004 28.10 22:30 3.7189 +0.0001 28.10 22:20 3.7188 +0.0002 28.10 22:10 3.7186 -0.0005 28.10 22:03 3.7191 +0.0006 28.10 22:00 3.7185 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7041макс: 3.7818за неделю:
3.7066 Таблица изменений курса trueusd : показать
Дата Курс +/- 29.10 21:50 3.7066 -0.0001 29.10 20:50 3.7076 -0.015 29.10 19:50 3.7219 -0.0057 29.10 18:50 3.7259 -0.0024 29.10 17:50 3.7272 +0.0005 29.10 16:50 3.7276 +0.0161 29.10 15:50 3.7104 +0.006 29.10 14:40 3.7045 -0.004 29.10 13:50 3.7087 -0.0001 29.10 12:50 3.7084 -0.0023 29.10 11:50 3.7111 -0.0048 29.10 10:50 3.7173 -0.0008 29.10 09:50 3.7161 +0.0016 29.10 08:50 3.7138 -0.0013 29.10 07:50 3.7137 -0.0014 29.10 06:50 3.716 +0.0002 29.10 05:50 3.7183 -0.0002 29.10 04:50 3.7185 +0.0012 29.10 03:50 3.7169 -0.0014 29.10 02:50 3.7183 +0.0023 29.10 01:50 3.7165 - 29.10 00:50 3.7182 +0.0005 28.10 23:50 3.7182 -0.0007 28.10 22:50 3.719 +0.0005 28.10 21:50 3.718 +0.0004 28.10 20:50 3.7172 +0.0037 28.10 19:50 3.7138 -0.003 28.10 18:50 3.7166 +0.0028 28.10 17:50 3.7142 -0.002 28.10 16:50 3.7145 -0.0008 28.10 15:50 3.7159 +0.0032 28.10 14:50 3.7138 +0.0023 28.10 13:50 3.7119 -0.0188 28.10 12:50 3.731 -0.0002 28.10 11:50 3.7299 -0.0193 28.10 10:50 3.748 +0.0046 28.10 09:50 3.7435 -0.0012 28.10 08:50 3.7441 +0.0003 28.10 07:50 3.7435 -0.0011 28.10 06:50 3.7446 +0.0014 28.10 05:50 3.7402 +0.0007 28.10 04:50 3.741 -0.0303 28.10 03:50 3.7718 +0.0001 28.10 02:50 3.7727 -0.0003 28.10 01:50 3.7722 -0.0026 28.10 00:50 3.7746 +0.0002 27.10 23:50 3.7724 - 27.10 22:50 3.7732 +0.0004 27.10 21:50 3.7729 +0.0002 27.10 20:50 3.7732 - 27.10 19:50 3.7748 -0.0004 27.10 18:50 3.774 -0.0008 27.10 17:50 3.775 -0.0003 27.10 16:50 3.7749 -0.0005 27.10 15:50 3.774 -0.0016 27.10 14:50 3.7756 +0.0006 27.10 13:50 3.7745 +0.0011 27.10 12:50 3.7746 - 27.10 11:50 3.7753 +0.0007 27.10 10:50 3.7748 +0.0012 27.10 09:50 3.774 -0.0004 27.10 08:50 3.7752 +0.0003 27.10 07:50 3.7736 +0.0002 27.10 06:50 3.774 -0.0007 27.10 05:50 3.7734 +0.0001 27.10 04:50 3.773 +0.0003 27.10 03:50 3.7729 +0.0004 27.10 02:50 3.7728 +0.0005 27.10 01:50 3.7729 +0.0013 27.10 00:50 3.7725 +0.0006 26.10 23:50 3.7726 +0.0012 26.10 22:50 3.7727 +0.0004 26.10 21:50 3.7733 - 26.10 20:50 3.7734 -0.0017 26.10 19:50 3.7751 -0.0007 26.10 18:50 3.7735 -0.0003 26.10 17:50 3.7739 +0.0009 26.10 16:50 3.773 - 26.10 15:50 3.7732 -0.0002 26.10 14:50 3.774 - 26.10 13:50 3.7745 +0.0001 26.10 12:50 3.7743 - 26.10 11:50 3.7745 +0.0002 26.10 10:50 3.7735 +0.0011 26.10 09:50 3.7738 -0.0002 26.10 08:50 3.7745 +0.0003 26.10 07:50 3.7761 -0.0003 26.10 06:50 3.7751 -0.0006 26.10 05:50 3.7744 +0.0002 26.10 04:50 3.7724 +0.0007 26.10 03:50 3.7716 -0.0003 26.10 02:50 3.7706 -0.0001 26.10 01:50 3.7718 -0.0002 26.10 00:50 3.7724 +0.0035 25.10 23:50 3.7653 -0.001 25.10 22:50 3.7732 -0.0023 25.10 21:50 3.7757 -0.0004 25.10 20:50 3.7771 +0.0014 25.10 19:50 3.7766 -0.002 25.10 18:50 3.7783 -0.0013 25.10 17:50 3.7788 -0.0005 25.10 16:50 3.7797 -0.0005 25.10 15:50 3.7804 -0.001 25.10 14:50 3.7818 +0.0079 25.10 13:50 3.7733 +0.0016 25.10 12:50 3.7712 -0.0019 25.10 11:50 3.7744 -0.0044 25.10 10:50 3.7802 -0.0026 25.10 09:50 3.7773 -0.0015 25.10 08:50 3.7792 +0.0008 25.10 07:50 3.7791 +0.0012 25.10 06:50 3.778 -0.001 25.10 05:50 3.7797 -0.0004 25.10 04:50 3.7792 - 25.10 03:50 3.7792 +0.0034 25.10 02:50 3.7758 +0.0005 25.10 01:50 3.7742 -0.0037 25.10 00:50 3.7779 -0.0007 24.10 23:50 3.7786 +0.0001 24.10 22:50 3.7788 -0.0012 24.10 21:50 3.7792 -0.001 24.10 20:50 3.7805 +0.0003 24.10 19:50 3.7777 -0.0012 24.10 18:50 3.7782 +0.0047 24.10 17:50 3.7744 +0.0085 24.10 16:50 3.766 +0.0059 24.10 15:50 3.7608 +0.0011 24.10 14:50 3.76 -0.0079 24.10 13:50 3.7696 -0.0034 24.10 12:50 3.7738 -0.0006 24.10 11:50 3.7731 +0.0016 24.10 10:50 3.7699 -0.0092 24.10 09:50 3.7796 -0.0011 24.10 08:50 3.78 +0.0004 24.10 07:50 3.7798 -0.0003 24.10 06:50 3.7797 +0.0005 24.10 05:50 3.7788 +0.0014 24.10 04:50 3.7792 +0.0025 24.10 03:50 3.7771 -0.0006 24.10 02:50 3.7777 -0.0034 24.10 01:50 3.7806 -0.0004 24.10 00:50 3.7798 -0.0001 23.10 23:50 3.7792 -0.0009 23.10 22:50 3.7799 +0.0048 23.10 21:50 3.7749 -0.0038 23.10 20:50 3.7783 +0.0013 23.10 19:50 3.7775 +0.0018 23.10 18:50 3.7754 -0.0028 23.10 17:50 3.7791 -0.0011 23.10 16:50 3.7798 +0.0032 23.10 15:50 3.776 +0.0031 23.10 14:50 3.7731 - 23.10 13:50 3.7747 +0.0006 23.10 12:50 3.7738 +0.0032 23.10 11:50 3.7722 +0.0046 23.10 10:50 3.7695 +0.0132 23.10 09:50 3.7566 -0.0018 23.10 08:50 3.7591 +0.0003 23.10 07:50 3.7576 -0.0005 23.10 06:50 3.7579 -0.0007 23.10 05:50 3.7578 +0.001 23.10 04:50 3.757 -0.0002 23.10 03:50 3.7571 -0.0002 23.10 02:50 3.7581 +0.0007 23.10 01:50 3.7574 - 23.10 00:50 3.7575 +0.0002 22.10 23:50 3.758 -0.0001 22.10 22:50 3.7586 -0.0006 22.10 21:50 3.7582 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 3.6943макс: 3.8112за месяц:
3.7066 Дата Курс +/- 28.10.2024 3.7153 -0.0585 27.10.2024 3.7738 - 26.10.2024 3.7738 -0.0006 25.10.2024 3.7744 -0.005 24.10.2024 3.7794 +0.003 23.10.2024 3.7764 +0.0191 22.10.2024 3.7573 -0.0035 21.10.2024 3.7608 +0.0526 20.10.2024 3.7082 -0.0008 19.10.2024 3.709 -0.002 18.10.2024 3.711 -0.0105 17.10.2024 3.7215 -0.028 16.10.2024 3.7495 +0.0012 15.10.2024 3.7483 +0.0037 14.10.2024 3.7446 -0.0049 13.10.2024 3.7495 +0.0008 12.10.2024 3.7487 +0.0064 11.10.2024 3.7423 -0.0185 10.10.2024 3.7608 +0.0025 09.10.2024 3.7583 +0.0043 08.10.2024 3.754 -0.0212 07.10.2024 3.7752 -0.032 06.10.2024 3.8072 -0.0002 05.10.2024 3.8074 -0.0038 04.10.2024 3.8112 +0.026 03.10.2024 3.7852 +0.0039 02.10.2024 3.7813 +0.0651 01.10.2024 3.7162 +0.0121 30.09.2024 3.7041 +0.0098 29.09.2024 3.6943 -0.0006 28.09.2024 3.6949 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 28.10.2024 3.7153 -0.0585 27.10.2024 3.7738 - 26.10.2024 3.7738 -0.0006 25.10.2024 3.7744 -0.005 24.10.2024 3.7794 +0.003 23.10.2024 3.7764 +0.0191 22.10.2024 3.7573 -0.0035 21.10.2024 3.7608 +0.0526 20.10.2024 3.7082 -0.0008 19.10.2024 3.709 -0.002 18.10.2024 3.711 -0.0105 17.10.2024 3.7215 -0.028 16.10.2024 3.7495 +0.0012 15.10.2024 3.7483 +0.0037 14.10.2024 3.7446 -0.0049 13.10.2024 3.7495 +0.0008 12.10.2024 3.7487 +0.0064 11.10.2024 3.7423 -0.0185 10.10.2024 3.7608 +0.0025 09.10.2024 3.7583 +0.0043 08.10.2024 3.754 -0.0212 07.10.2024 3.7752 -0.032 06.10.2024 3.8072 -0.0002 05.10.2024 3.8074 -0.0038 04.10.2024 3.8112 +0.026 03.10.2024 3.7852 +0.0039 02.10.2024 3.7813 +0.0651 01.10.2024 3.7162 +0.0121 30.09.2024 3.7041 +0.0098 29.09.2024 3.6943 -0.0006 28.09.2024 3.6949 +0.0004 27.09.2024 3.6945 +0.0057 26.09.2024 3.6888 -0.0424 25.09.2024 3.7312 -0.0284 24.09.2024 3.7596 -0.019 23.09.2024 3.7786 -0.0002 22.09.2024 3.7788 +0.0004 21.09.2024 3.7784 -0.0047 20.09.2024 3.7831 +0.0076 19.09.2024 3.7755 +0.0015 18.09.2024 3.774 -0.0092 17.09.2024 3.7832 +0.0454 16.09.2024 3.7378 +0.034 15.09.2024 3.7038 -0.0011 14.09.2024 3.7049 +0.0042 13.09.2024 3.7007 -0.0214 12.09.2024 3.7221 -0.0447 11.09.2024 3.7668 +0.0129 10.09.2024 3.7539 -0.0063 09.09.2024 3.7602 +0.0381 08.09.2024 3.7221 +0.0013 07.09.2024 3.7208 +0.0014 06.09.2024 3.7194 +0.0322 05.09.2024 3.6872 +0.0029 04.09.2024 3.6843 +0.0035 03.09.2024 3.6808 +0.0341 02.09.2024 3.6467 +0.0227 01.09.2024 3.624 -0.0006 31.08.2024 3.6246 +0.0029 30.08.2024 3.6217 -0.0372 29.08.2024 3.6589 +0.0013 28.08.2024 3.6576 -0.0255 27.08.2024 3.6831 +0.0085 26.08.2024 3.6746 -0.017 25.08.2024 3.6916 -0.0002 24.08.2024 3.6918 +0.0067 23.08.2024 3.6851 -0.0272 22.08.2024 3.7123 -0.0092 21.08.2024 3.7215 +0.0244 20.08.2024 3.6971 -0.0165 19.08.2024 3.7136 +0.0421 18.08.2024 3.6715 +0.0002 17.08.2024 3.6713 -0.0011 16.08.2024 3.6724 -0.0165 15.08.2024 3.6889 -0.0301 14.08.2024 3.719 +0.0052 13.08.2024 3.7138 -0.0445 12.08.2024 3.7583 +0.0356 11.08.2024 3.7227 -0.0002 10.08.2024 3.7229 -0.0021 09.08.2024 3.725 -0.0592 08.08.2024 3.7842 -0.0085 07.08.2024 3.7927 -0.0454 06.08.2024 3.8381 +0.0147 05.08.2024 3.8234 +0.0276 04.08.2024 3.7958 +0.0006 03.08.2024 3.7952 +0.001 02.08.2024 3.7942 +0.0058 01.08.2024 3.7884 +0.0201 31.07.2024 3.7683 +3.7683 30.07.2024 0