Курсы криптовалют к TrueUSD

Bitcoin 62871.99
Эфириум 1862.61
Tether USDt 0.99877
BNB 588.16
USDC 0.9996
XRP 1.0618
Solana 72.9425
TRON 0.32619
Hyperliquid 52.4735
Dogecoin 0.06981
UNUS SED LEO 9.7585
Decimal 0.72957
Zcash 459.06
Monero 360.12
Cardano 0.16886
Chainlink 8.175
Stellar 0.1721
Canton 0.11766
Dai 0.99965
Bitcoin Cash 209.2

Все криптовалюты » Израильский шекель » TrueUSD

Курс израильского шекеля (ILS) к TrueUSD (TUSD)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор ILS - TUSD / Обратный расчет: курс TrueUSD к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно trueusd, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32792

макс: 0.32937

за сутки:

0.32807

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:00	0.32807	+4.0E-5
01.08 03:50	0.32803	+1.0E-5
01.08 03:40	0.32802	-1.0E-5
01.08 03:30	0.32803	+1.0E-5
01.08 03:20	0.32802	-2.0E-5
01.08 03:10	0.32804	-
01.08 03:03	0.32804	+2.0E-5
01.08 03:00	0.32802	+3.0E-5
01.08 02:50	0.32799	-5.0E-5
01.08 02:40	0.32804	+1.0E-5
01.08 02:30	0.32803	+5.0E-5
01.08 02:20	0.32798	-1.0E-5
01.08 02:10	0.32799	+2.0E-5
01.08 02:00	0.32797	-0.00054
01.08 01:50	0.32851	-2.0E-5
01.08 01:40	0.32853	+5.0E-5
01.08 01:30	0.32848	-2.0E-5
01.08 01:20	0.3285	-1.0E-5
01.08 01:10	0.32851	+1.0E-5
01.08 01:03	0.3285	-1.0E-5
01.08 01:00	0.32851	-7.0E-5
01.08 00:50	0.32858	+1.0E-5
01.08 00:40	0.32857	+3.0E-5
01.08 00:30	0.32854	+1.0E-5
01.08 00:20	0.32853	+1.0E-5
01.08 00:10	0.32852	-2.0E-5
01.08 00:00	0.32854	+7.0E-5
31.07 23:50	0.32847	-2.0E-5
31.07 23:40	0.32849	-
31.07 23:30	0.32849	-1.0E-5
31.07 23:20	0.3285	-3.0E-5
31.07 23:10	0.32853	+2.0E-5
31.07 23:03	0.32851	+2.0E-5
31.07 23:00	0.32849	+0.0001
31.07 22:50	0.32839	-3.0E-5
31.07 22:40	0.32842	-2.0E-5
31.07 22:30	0.32844	+2.0E-5
31.07 22:20	0.32842	+3.0E-5
31.07 22:10	0.32839	-4.0E-5
31.07 22:00	0.32843	-0.00016
31.07 21:50	0.32859	-4.0E-5
31.07 21:40	0.32863	+3.0E-5
31.07 21:30	0.3286	-6.0E-5
31.07 21:20	0.32866	+7.0E-5
31.07 21:10	0.32859	+2.0E-5
31.07 21:03	0.32857	-3.0E-5
31.07 21:00	0.3286	+0.00026
31.07 20:50	0.32834	-6.0E-5
31.07 20:40	0.3284	+9.0E-5
31.07 20:30	0.32831	-2.0E-5
31.07 20:20	0.32833	-4.0E-5
31.07 20:10	0.32837	-1.0E-5
31.07 20:00	0.32838	+0.00025
31.07 19:50	0.32813	-4.0E-5
31.07 19:40	0.32817	+4.0E-5
31.07 19:30	0.32813	-5.0E-5
31.07 19:20	0.32818	-2.0E-5
31.07 19:10	0.3282	-8.0E-5
31.07 19:03	0.32828	-7.0E-5
31.07 19:00	0.32835	-0.00021
31.07 18:50	0.32856	-
31.07 18:40	0.32856	-
31.07 18:30	0.32856	+4.0E-5
31.07 18:20	0.32852	+7.0E-5
31.07 18:10	0.32845	+5.0E-5
31.07 18:00	0.3284	-0.00068
31.07 17:50	0.32908	-1.0E-5
31.07 17:40	0.32909	-2.0E-5
31.07 17:30	0.32911	-2.0E-5
31.07 17:20	0.32913	+6.0E-5
31.07 17:10	0.32907	-2.0E-5
31.07 17:03	0.32909	-3.0E-5
31.07 17:00	0.32912	+0.00071
31.07 16:50	0.32841	+4.0E-5
31.07 16:40	0.32837	-5.0E-5
31.07 16:30	0.32842	-1.0E-5
31.07 16:20	0.32843	+5.0E-5
31.07 16:10	0.32838	+1.0E-5
31.07 16:00	0.32837	-0.00044
31.07 15:50	0.32881	+7.0E-5
31.07 15:40	0.32874	-3.0E-5
31.07 15:30	0.32877	-2.0E-5
31.07 15:28	0.32879	-
31.07 15:28	0.32879	+6.0E-5
31.07 15:10	0.32873	-5.0E-5
31.07 15:04	0.32878	+3.0E-5
31.07 15:00	0.32875	-0.00053
31.07 14:50	0.32928	-7.0E-5
31.07 14:40	0.32935	-2.0E-5
31.07 14:30	0.32937	+5.0E-5
31.07 14:20	0.32932	-1.0E-5
31.07 14:10	0.32933	-
31.07 14:00	0.32933	+0.00019
31.07 13:50	0.32914	-3.0E-5
31.07 13:40	0.32917	+2.0E-5
31.07 13:30	0.32915	-
31.07 13:20	0.32915	-1.0E-5
31.07 13:10	0.32916	-1.0E-5
31.07 13:03	0.32917	+6.0E-5
31.07 13:00	0.32911	+0.00018
31.07 12:50	0.32893	+1.0E-5
31.07 12:40	0.32892	-1.0E-5
31.07 12:30	0.32893	-3.0E-5
31.07 12:20	0.32896	+3.0E-5
31.07 12:10	0.32893	+2.0E-5
31.07 12:00	0.32891	+0.00062
31.07 11:50	0.32829	+1.0E-5
31.07 11:40	0.32828	-5.0E-5
31.07 11:30	0.32833	-3.0E-5
31.07 11:20	0.32836	+1.0E-5
31.07 11:10	0.32835	-4.0E-5
31.07 11:03	0.32839	+4.0E-5
31.07 11:00	0.32835	+0.00019
31.07 10:50	0.32816	+3.0E-5
31.07 10:40	0.32813	-4.0E-5
31.07 10:30	0.32817	-
31.07 10:20	0.32817	+2.0E-5
31.07 10:10	0.32815	-5.0E-5
31.07 10:00	0.3282	-0.00042
31.07 09:50	0.32862	+3.0E-5
31.07 09:40	0.32859	+1.0E-5
31.07 09:30	0.32858	+1.0E-5
31.07 09:20	0.32857	-1.0E-5
31.07 09:10	0.32858	-4.0E-5
31.07 09:03	0.32862	+1.0E-5
31.07 09:00	0.32861	+7.0E-5
31.07 08:50	0.32854	+8.0E-5
31.07 08:40	0.32846	-3.0E-5
31.07 08:30	0.32849	-4.0E-5
31.07 08:20	0.32853	+3.0E-5
31.07 08:10	0.3285	-1.0E-5
31.07 08:00	0.32851	+5.0E-5
31.07 07:50	0.32846	+5.0E-5
31.07 07:40	0.32841	-2.0E-5
31.07 07:30	0.32843	-5.0E-5
31.07 07:20	0.32848	+3.0E-5
31.07 07:10	0.32845	-4.0E-5
31.07 07:03	0.32849	+1.0E-5
31.07 07:00	0.32848	+9.0E-5
31.07 06:50	0.32839	+3.0E-5
31.07 06:40	0.32836	-1.0E-5
31.07 06:30	0.32837	+2.0E-5
31.07 06:20	0.32835	+1.0E-5
31.07 06:10	0.32834	+2.0E-5
31.07 06:00	0.32832	+0.00036
31.07 05:50	0.32796	+1.0E-5
31.07 05:40	0.32795	-1.0E-5
31.07 05:30	0.32796	+3.0E-5
31.07 05:20	0.32793	-
31.07 05:10	0.32793	+1.0E-5
31.07 05:03	0.32792	-1.0E-5
31.07 05:00	0.32793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32564

макс: 0.33191

за неделю:

0.32807

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:00	0.32807	+4.0E-5
01.08 03:50	0.32803	+3.0E-5
01.08 02:50	0.32799	-0.00054
01.08 01:50	0.32851	-7.0E-5
01.08 00:50	0.32858	+7.0E-5
31.07 23:50	0.32847	+0.0001
31.07 22:50	0.32839	-0.00016
31.07 21:50	0.32859	+0.00026
31.07 20:50	0.32834	+0.00025
31.07 19:50	0.32813	-0.00021
31.07 18:50	0.32856	-0.00068
31.07 17:50	0.32908	+0.00071
31.07 16:50	0.32841	-0.00044
31.07 15:50	0.32881	-0.00053
31.07 14:50	0.32928	+0.00019
31.07 13:50	0.32914	+0.00018
31.07 12:50	0.32893	+0.00062
31.07 11:50	0.32829	+0.00019
31.07 10:50	0.32816	-0.00042
31.07 09:50	0.32862	+7.0E-5
31.07 08:50	0.32854	+5.0E-5
31.07 07:50	0.32846	+9.0E-5
31.07 06:50	0.32839	+0.00036
31.07 05:50	0.32796	-0.00044
31.07 04:50	0.32837	+0.00023
31.07 03:50	0.32811	-3.0E-5
31.07 02:50	0.32822	-
31.07 01:50	0.32834	-0.0001
31.07 00:50	0.32845	+0.00012
30.07 23:50	0.32831	-1.0E-5
30.07 22:50	0.3283	+0.00013
30.07 21:50	0.32824	-3.0E-5
30.07 20:50	0.32823	+0.00016
30.07 19:50	0.32801	-0.00053
30.07 18:50	0.32853	+0.00103
30.07 17:50	0.32742	-8.0E-5
30.07 16:50	0.32749	+0.00057
30.07 15:50	0.32693	-9.0E-5
30.07 14:50	0.32701	+0.00138
30.07 13:50	0.32566	+8.0E-5
30.07 12:50	0.32564	-0.00016
30.07 11:50	0.32581	-0.00018
30.07 10:50	0.32601	-0.00041
30.07 08:40	0.32639	-
30.07 07:50	0.32645	-0.00013
30.07 06:50	0.32652	-2.0E-5
30.07 05:50	0.32653	+0.00044
30.07 04:50	0.32614	+6.0E-5
30.07 03:50	0.3261	-0.00014
30.07 02:50	0.32627	-9.0E-5
30.07 01:50	0.32631	+1.0E-5
30.07 00:50	0.32632	-0.00054
29.07 23:50	0.32684	-0.0008
29.07 22:50	0.32763	+0.00103
29.07 21:50	0.32656	+0.00029
29.07 20:50	0.32622	-0.00017
29.07 19:50	0.32639	-2.0E-5
29.07 18:50	0.3265	-0.00097
29.07 17:50	0.32743	-0.00015
29.07 16:50	0.32757	-0.0004
29.07 15:50	0.32796	-0.00066
29.07 14:50	0.32861	-6.0E-5
29.07 13:50	0.32868	+0.00014
29.07 12:50	0.32855	+5.0E-5
29.07 11:50	0.32852	-
29.07 10:50	0.32855	+3.0E-5
29.07 09:50	0.32844	+0.00039
29.07 08:50	0.32806	-0.00013
29.07 07:50	0.3282	-2.0E-5
29.07 06:50	0.32833	+0.00025
29.07 05:50	0.32812	-0.00034
29.07 04:50	0.32844	-0.0003
29.07 03:50	0.32876	+2.0E-5
29.07 02:50	0.32878	-0.00016
29.07 01:50	0.32894	+0.00026
29.07 00:50	0.32879	-0.00015
28.07 23:50	0.32895	-1.0E-5
28.07 22:50	0.32886	+0.00013
28.07 21:50	0.3287	+7.0E-5
28.07 20:50	0.32861	-0.00029
28.07 19:50	0.32884	+0.00069
28.07 18:50	0.32815	-0.00064
28.07 17:50	0.32885	+0.0003
28.07 16:50	0.3286	+0.00032
28.07 15:50	0.32825	+4.0E-5
28.07 14:50	0.32813	+0.00028
28.07 13:50	0.32786	+1.0E-5
28.07 12:50	0.32785	-0.00026
28.07 11:50	0.32811	+0.00021
28.07 10:50	0.32787	-0.00017
28.07 09:50	0.32797	-0.00066
28.07 08:50	0.32868	+6.0E-5
28.07 07:50	0.32864	-0.00015
28.07 06:50	0.32877	-6.0E-5
28.07 05:50	0.32883	-2.0E-5
28.07 04:50	0.32885	-0.00027
28.07 03:50	0.32912	+0.00028
28.07 02:50	0.32883	+7.0E-5
28.07 01:50	0.32874	+1.0E-5
28.07 00:50	0.32876	-0.00013
27.07 23:50	0.3289	+4.0E-5
27.07 22:50	0.32881	+0.00032
27.07 21:50	0.32854	-0.00022
27.07 20:50	0.32873	+0.00025
27.07 19:50	0.32858	-0.00014
27.07 18:50	0.32871	-0.00072
27.07 17:50	0.3294	-0.0008
27.07 16:50	0.33017	-0.00061
27.07 15:50	0.33077	-0.00076
27.07 14:50	0.33149	-0.00027
27.07 13:50	0.33191	+0.00083
27.07 12:50	0.33107	-0.00019
27.07 11:50	0.33127	+0.00052
27.07 10:50	0.3307	+0.00063
27.07 09:50	0.33006	+0.00042
27.07 08:50	0.32974	-4.0E-5
27.07 07:50	0.32974	-0.00035
27.07 06:50	0.3299	-0.0001
27.07 05:50	0.32996	+4.0E-5
27.07 04:50	0.32993	+0.00058
27.07 03:50	0.32932	+3.0E-5
27.07 02:50	0.32926	+0.00057
27.07 01:50	0.32897	+3.0E-5
27.07 00:50	0.32894	+1.0E-5
26.07 23:50	0.32894	+5.0E-5
26.07 22:50	0.32887	+0.00039
26.07 21:50	0.32843	-2.0E-5
26.07 20:50	0.3284	+1.0E-5
26.07 19:50	0.32835	+1.0E-5
26.07 18:50	0.32833	+1.0E-5
26.07 17:50	0.32834	-4.0E-5
26.07 16:50	0.32858	-4.0E-5
26.07 15:50	0.32849	+1.0E-5
26.07 14:50	0.32847	+7.0E-5
26.07 13:50	0.32846	-2.0E-5
26.07 12:50	0.32849	+7.0E-5
26.07 11:50	0.32842	+4.0E-5
26.07 10:50	0.32849	+1.0E-5
26.07 09:50	0.32847	+1.0E-5
26.07 08:50	0.32847	+1.0E-5
26.07 07:50	0.32845	-6.0E-5
26.07 06:50	0.32847	-3.0E-5
26.07 05:50	0.32847	+4.0E-5
26.07 04:50	0.32845	-2.0E-5
26.07 03:50	0.32848	-
26.07 02:50	0.32845	+1.0E-5
26.07 01:50	0.32842	+5.0E-5
26.07 00:50	0.32842	+1.0E-5
25.07 23:50	0.32848	+3.0E-5
25.07 22:50	0.32846	+2.0E-5
25.07 21:50	0.32841	+2.0E-5
25.07 20:50	0.32841	+5.0E-5
25.07 19:50	0.32836	+2.0E-5
25.07 18:50	0.32838	-1.0E-5
25.07 17:50	0.32839	-3.0E-5
25.07 16:50	0.32838	+1.0E-5
25.07 15:50	0.32838	-1.0E-5
25.07 14:50	0.3284	-3.0E-5
25.07 13:50	0.32843	-0.00114
25.07 12:50	0.32953	-2.0E-5
25.07 11:50	0.32957	+2.0E-5
25.07 10:50	0.32954	-1.0E-5
25.07 09:50	0.32953	-2.0E-5
25.07 08:50	0.32953	+2.0E-5
25.07 07:50	0.3295	+4.0E-5
25.07 06:50	0.3295	-
25.07 05:50	0.32953	-2.0E-5
25.07 04:50	0.32952

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32564

макс: 0.33566

за месяц:

0.32807

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.32836	-0.00018
30.07.2026	0.32854	+0.00213
29.07.2026	0.32641	-0.00184
28.07.2026	0.32825	-0.00039
27.07.2026	0.32864	+0.00017
26.07.2026	0.32847	+7.0E-5
25.07.2026	0.3284	-0.00086
24.07.2026	0.32926	+0.00274
23.07.2026	0.32652	-0.00165
22.07.2026	0.32817	-0.00084
21.07.2026	0.32901	+8.0E-5
20.07.2026	0.32893	-0.00111
19.07.2026	0.33004	+0.00022
18.07.2026	0.32982	+2.0E-5
17.07.2026	0.3298	-0.00213
16.07.2026	0.33193	-0.00215
15.07.2026	0.33408	+0.00015
14.07.2026	0.33393	+0.00289
13.07.2026	0.33104	-0.00178
12.07.2026	0.33282	+5.0E-5
11.07.2026	0.33277	-4.0E-5
10.07.2026	0.33281	+0.00076
09.07.2026	0.33205	+0.00267
08.07.2026	0.32938	-0.00049
07.07.2026	0.32987	-0.00423
06.07.2026	0.3341	-1.0E-5
05.07.2026	0.33411	-
04.07.2026	0.33411	+8.0E-5
03.07.2026	0.33403	-0.00037
02.07.2026	0.3344	-0.00126
01.07.2026	0.33566

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.32564

макс: 0.35748

за квартал:

0.32807

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	0.32836	-0.00018
30.07.2026	0.32854	+0.00213
29.07.2026	0.32641	-0.00184
28.07.2026	0.32825	-0.00039
27.07.2026	0.32864	+0.00017
26.07.2026	0.32847	+7.0E-5
25.07.2026	0.3284	-0.00086
24.07.2026	0.32926	+0.00274
23.07.2026	0.32652	-0.00165
22.07.2026	0.32817	-0.00084
21.07.2026	0.32901	+8.0E-5
20.07.2026	0.32893	-0.00111
19.07.2026	0.33004	+0.00022
18.07.2026	0.32982	+2.0E-5
17.07.2026	0.3298	-0.00213
16.07.2026	0.33193	-0.00215
15.07.2026	0.33408	+0.00015
14.07.2026	0.33393	+0.00289
13.07.2026	0.33104	-0.00178
12.07.2026	0.33282	+5.0E-5
11.07.2026	0.33277	-4.0E-5
10.07.2026	0.33281	+0.00076
09.07.2026	0.33205	+0.00267
08.07.2026	0.32938	-0.00049
07.07.2026	0.32987	-0.00423
06.07.2026	0.3341	-1.0E-5
05.07.2026	0.33411	-
04.07.2026	0.33411	+8.0E-5
03.07.2026	0.33403	-0.00037
02.07.2026	0.3344	-0.00126
01.07.2026	0.33566	-0.00185
30.06.2026	0.33751	+0.00213
29.06.2026	0.33538	+0.00156
28.06.2026	0.33382	-2.0E-5
27.06.2026	0.33384	-0.0005
26.06.2026	0.33434	-0.0021
25.06.2026	0.33644	+0.00133
24.06.2026	0.33511	+0.00058
23.06.2026	0.33453	-0.0027
22.06.2026	0.33723	-0.00163
21.06.2026	0.33886	-8.0E-5
20.06.2026	0.33894	+0.00061
19.06.2026	0.33833	-0.00259
18.06.2026	0.34092	-0.00126
17.06.2026	0.34218	-0.00142
16.06.2026	0.3436	-0.00155
15.06.2026	0.34515	+0.00211
14.06.2026	0.34304	+3.0E-5
13.06.2026	0.34301	+0.00046
12.06.2026	0.34255	+0.00459
11.06.2026	0.33796	+0.00023
10.06.2026	0.33773	-0.00283
09.06.2026	0.34056	-0.00089
08.06.2026	0.34145	+3.0E-5
07.06.2026	0.34142	-3.0E-5
06.06.2026	0.34145	-5.0E-5
05.06.2026	0.3415	-0.00434
04.06.2026	0.34584	-0.00306
03.06.2026	0.3489	-0.00301
02.06.2026	0.35191	-0.00301
01.06.2026	0.35492	-0.00256
31.05.2026	0.35748	+4.0E-5
30.05.2026	0.35744	+0.00028
29.05.2026	0.35716	+0.00241
28.05.2026	0.35475	+0.00078
27.05.2026	0.35397	+0.00176
26.05.2026	0.35221	+0.00475
25.05.2026	0.34746	+0.00107
24.05.2026	0.34639	+3.0E-5
23.05.2026	0.34636	+0.00011
22.05.2026	0.34625	+0.0027
21.05.2026	0.34355	-0.00129
20.05.2026	0.34484	+0.00318
19.05.2026	0.34166	-0.00278
18.05.2026	0.34444	+0.00168
17.05.2026	0.34276	-1.0E-5
16.05.2026	0.34277	+0.00012
15.05.2026	0.34265	-0.00192
14.05.2026	0.34457	+0.00093
13.05.2026	0.34364	-0.00013
12.05.2026	0.34377	-0.00117
11.05.2026	0.34494	+0.00014
10.05.2026	0.3448	+1.0E-5
09.05.2026	0.34479	-4.0E-5
08.05.2026	0.34483	-5.0E-5
07.05.2026	0.34488	-7.0E-5
06.05.2026	0.34495	+0.00408
05.05.2026	0.34087	+0.00051
04.05.2026	0.34036	+0.00046
03.05.2026	0.3399	+5.0E-5
02.05.2026	0.33985

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот