Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс израильского шекеля к TrueUSD

Обновлено: 01.03.2024 13:20:01

=
Калькулятор ILS - TUSD / Обратный расчет: курс TrueUSD к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно trueusd, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27889
    макс: 0.28064
    за сутки:
    0.27988  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.03 13:200.27988-9.0E-5
    01.03 13:100.27997+0.0001
    01.03 13:000.27987-0.00047
    01.03 12:500.28034+1.0E-5
    01.03 12:400.28033+1.0E-5
    01.03 12:300.28032-9.0E-5
    01.03 12:200.28041+2.0E-5
    01.03 12:100.28039+5.0E-5
    01.03 12:030.28034-0.00011
    01.03 12:000.28045-0.00017
    01.03 11:500.28062+9.0E-5
    01.03 11:400.28053-0.00011
    01.03 11:300.28064+0.00013
    01.03 11:200.28051-2.0E-5
    01.03 11:100.28053-9.0E-5
    01.03 11:000.28062+0.00096
    01.03 10:500.27966+6.0E-5
    01.03 10:400.2796-0.00012
    01.03 10:300.27972+0.00016
    01.03 10:200.27956-0.00019
    01.03 10:100.27975+0.00015
    01.03 10:030.2796+1.0E-5
    01.03 10:000.27959-0.00032
    01.03 09:500.27991-0.0001
    01.03 09:400.28001+3.0E-5
    01.03 09:300.27998-5.0E-5
    01.03 09:200.28003+2.0E-5
    01.03 09:100.28001-4.0E-5
    01.03 09:000.28005+1.0E-5
    01.03 08:500.28004+1.0E-5
    01.03 08:400.28003+5.0E-5
    01.03 08:300.27998-3.0E-5
    01.03 08:200.28001-4.0E-5
    01.03 08:100.28005+0.00011
    01.03 08:030.27994-8.0E-5
    01.03 08:000.28002+4.0E-5
    01.03 07:500.27998-0.00014
    01.03 07:400.28012+0.00012
    01.03 07:300.28+3.0E-5
    01.03 07:200.27997+1.0E-5
    01.03 07:100.27996-4.0E-5
    01.03 07:000.28-5.0E-5
    01.03 06:500.28005+1.0E-5
    01.03 06:400.28004-1.0E-5
    01.03 06:300.28005-2.0E-5
    01.03 06:200.28007-6.0E-5
    01.03 06:100.28013+0.00012
    01.03 06:030.28001-
    01.03 06:000.28001-
    01.03 05:500.28001-1.0E-5
    01.03 05:400.28002+2.0E-5
    01.03 05:300.28-1.0E-5
    01.03 05:200.28001+1.0E-5
    01.03 05:100.28+5.0E-5
    01.03 05:000.27995-7.0E-5
    01.03 04:500.28002-3.0E-5
    01.03 04:400.28005+0.0001
    01.03 04:300.27995+1.0E-5
    01.03 04:200.27994-8.0E-5
    01.03 04:100.28002+7.0E-5
    01.03 04:030.27995+8.0E-5
    01.03 04:000.27987-3.0E-5
    01.03 03:500.2799+9.0E-5
    01.03 03:400.27981-7.0E-5
    01.03 03:300.27988+6.0E-5
    01.03 03:200.27982+1.0E-5
    01.03 03:100.27981-4.0E-5
    01.03 03:000.27985+1.0E-5
    01.03 02:500.27984-8.0E-5
    01.03 02:400.27992-3.0E-5
    01.03 02:300.27995+8.0E-5
    01.03 02:200.27987+1.0E-5
    01.03 02:100.27986-3.0E-5
    01.03 02:030.27989-0.0001
    01.03 02:000.27999+0.00021
    01.03 01:500.27978-2.0E-5
    01.03 01:400.2798-1.0E-5
    01.03 01:300.27981-0.00013
    01.03 01:200.27994+4.0E-5
    01.03 01:100.2799-2.0E-5
    01.03 01:000.27992+0.00013
    01.03 00:500.27979-0.00017
    01.03 00:400.27996+9.0E-5
    01.03 00:300.27987-9.0E-5
    01.03 00:200.27996-
    01.03 00:100.27996-1.0E-5
    01.03 00:030.27997+0.00012
    01.03 00:000.27985-2.0E-5
    29.02 23:500.27987+4.0E-5
    29.02 23:400.27983+2.0E-5
    29.02 23:300.27981-6.0E-5
    29.02 23:200.27987-3.0E-5
    29.02 23:100.2799+1.0E-5
    29.02 23:000.27989-0.0002
    29.02 22:500.28009+6.0E-5
    29.02 22:400.28003-0.00013
    29.02 22:300.28016+0.00017
    29.02 22:200.27999-0.00015
    29.02 22:100.28014+9.0E-5
    29.02 22:030.28005-4.0E-5
    29.02 22:000.28009-0.00013
    29.02 21:500.28022+2.0E-5
    29.02 21:400.2802+5.0E-5
    29.02 21:300.28015-1.0E-5
    29.02 21:200.28016+0.00018
    29.02 21:100.27998-3.0E-5
    29.02 21:000.28001-6.0E-5
    29.02 20:500.28007-
    29.02 20:400.28007+0.00011
    29.02 20:300.27996+6.0E-5
    29.02 20:200.2799-0.00021
    29.02 20:100.28011+0.00013
    29.02 20:030.27998-
    29.02 20:000.27998-0.00052
    29.02 19:500.2805-5.0E-5
    29.02 19:400.28055-8.0E-5
    29.02 19:300.28063+0.00014
    29.02 19:200.28049-4.0E-5
    29.02 19:100.28053-7.0E-5
    29.02 19:000.2806+3.0E-5
    29.02 18:500.28057-4.0E-5
    29.02 18:400.28061+3.0E-5
    29.02 18:300.28058+0.0001
    29.02 18:200.28048+0.00011
    29.02 18:100.28037-7.0E-5
    29.02 18:030.28044+9.0E-5
    29.02 18:000.28035+0.00045
    29.02 17:500.2799+1.0E-5
    29.02 17:400.27989-0.00015
    29.02 17:300.28004+0.00013
    29.02 17:200.27991-4.0E-5
    29.02 17:100.27995-4.0E-5
    29.02 17:000.27999+0.00078
    29.02 16:500.27921-4.0E-5
    29.02 16:400.27925-4.0E-5
    29.02 16:300.27929+0.00011
    29.02 16:200.27918-5.0E-5
    29.02 16:100.27923-6.0E-5
    29.02 16:030.27929-
    29.02 16:000.27929+0.0004
    29.02 15:500.27889-0.00011
    29.02 15:400.279-0.00014
    29.02 15:300.27914+1.0E-5
    29.02 15:200.27913-2.0E-5
    29.02 15:100.27915+0.0001
    29.02 15:000.27905-8.0E-5
    29.02 14:500.27913-7.0E-5
    29.02 14:400.2792+0.0001
    29.02 14:300.2791+2.0E-5
    29.02 14:200.27908-3.0E-5
    29.02 14:100.27911+3.0E-5
    29.02 14:030.27908+1.0E-5
    29.02 14:000.27907
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27861
    макс: 0.29128
    за неделю:
      0.27988

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.03 13:200.27988-0.00047
    01.03 12:500.28034-0.00017
    01.03 11:500.28062+0.00096
    01.03 10:500.27966-0.00032
    01.03 09:500.27991+1.0E-5
    01.03 08:500.28004+4.0E-5
    01.03 07:500.27998-5.0E-5
    01.03 06:500.28005-
    01.03 05:500.28001-7.0E-5
    01.03 04:500.28002-3.0E-5
    01.03 03:500.2799+1.0E-5
    01.03 02:500.27984+0.00021
    01.03 01:500.27978+0.00013
    01.03 00:500.27979-2.0E-5
    29.02 23:500.27987-0.0002
    29.02 22:500.28009-0.00013
    29.02 21:500.28022-6.0E-5
    29.02 20:500.28007-0.00052
    29.02 19:500.2805+3.0E-5
    29.02 18:500.28057+0.00045
    29.02 17:500.2799+0.00078
    29.02 16:500.27921+0.0004
    29.02 15:500.27889-8.0E-5
    29.02 14:500.27913-0.0009
    29.02 13:500.27997+0.00023
    29.02 12:500.27977-0.00092
    29.02 11:500.2806+0.0004
    29.02 10:500.27969-6.0E-5
    29.02 09:500.27963-1.0E-5
    29.02 08:500.27919+5.0E-5
    29.02 07:500.27861-0.00132
    29.02 06:500.27978+4.0E-5
    29.02 05:500.28929+0.00018
    29.02 04:500.28897+9.0E-5
    29.02 03:500.29013-0.00016
    29.02 02:500.29004+7.0E-5
    29.02 01:500.29033-5.0E-5
    29.02 00:500.29104+0.00025
    28.02 23:500.29128+0.00035
    28.02 22:500.28959+0.00021
    28.02 21:500.28831-0.00013
    28.02 20:500.2875+0.00016
    28.02 19:500.28678-6.0E-5
    28.02 18:500.28747-0.00098
    28.02 17:500.28807+0.00202
    28.02 16:500.28745+0.00082
    28.02 15:500.28663+0.00118
    28.02 14:500.28548+0.00047
    28.02 13:500.28494-9.0E-5
    28.02 12:500.28461+0.00033
    28.02 11:500.28334+4.0E-5
    28.02 10:500.28365-0.00102
    28.02 09:500.28501-4.0E-5
    28.02 08:500.28632+9.0E-5
    28.02 07:500.28561-7.0E-5
    28.02 06:500.28571+1.0E-5
    28.02 05:500.28578+3.0E-5
    28.02 04:500.28626-0.0001
    28.02 03:500.28639-
    28.02 02:500.28632-9.0E-5
    28.02 01:500.28644+5.0E-5
    28.02 00:500.28615+0.00016
    27.02 23:500.28598+5.0E-5
    27.02 22:500.28577-2.0E-5
    27.02 21:500.28595+0.0002
    27.02 20:500.28584+0.00105
    27.02 19:500.28432+0.00061
    27.02 18:500.28479+0.00011
    27.02 17:500.28458+0.00027
    27.02 16:500.28454+0.00046
    27.02 15:500.28372+2.0E-5
    27.02 14:500.28417+0.00032
    27.02 13:500.28366-0.0005
    27.02 12:500.28394+0.00068
    27.02 11:500.28307+0.00054
    27.02 10:500.28249+0.00021
    27.02 09:500.28233+2.0E-5
    27.02 08:500.28207+0.00013
    27.02 07:500.2821+5.0E-5
    27.02 06:500.28201+4.0E-5
    27.02 05:500.28184-0.00026
    27.02 04:500.28161+0.00014
    27.02 03:500.28151-1.0E-5
    27.02 02:500.28123-0.00011
    27.02 01:500.28126-3.0E-5
    27.02 00:500.28117-6.0E-5
    26.02 23:500.28123+4.0E-5
    26.02 22:500.2808-0.00011
    26.02 21:500.28104+9.0E-5
    26.02 20:500.28089-0.00033
    26.02 19:500.28159-0.00065
    26.02 18:500.28205+0.00116
    26.02 17:500.28134+0.00042
    26.02 16:500.28127-0.00077
    26.02 15:500.28214-7.0E-5
    26.02 14:500.2821-0.00075
    26.02 13:500.28277+0.00016
    26.02 12:500.28255+0.00029
    26.02 11:500.28223+0.00024
    26.02 10:500.28237-0.00023
    26.02 09:500.28274+8.0E-5
    26.02 08:500.28269-0.00011
    26.02 07:500.28266-8.0E-5
    26.02 06:500.28274+8.0E-5
    26.02 05:500.2827+3.0E-5
    26.02 04:500.2826-7.0E-5
    26.02 03:500.28265+3.0E-5
    26.02 02:500.28259+0.00015
    26.02 01:500.28254+3.0E-5
    26.02 00:500.28263-1.0E-5
    25.02 23:500.28268+8.0E-5
    25.02 22:500.28261-2.0E-5
    25.02 21:500.2827+6.0E-5
    25.02 20:500.28264+1.0E-5
    25.02 19:500.28267+0.00027
    25.02 18:500.28243-8.0E-5
    25.02 17:500.28284-1.0E-5
    25.02 16:500.2828+6.0E-5
    25.02 15:500.28258+9.0E-5
    25.02 14:500.28233-
    25.02 13:500.28239+5.0E-5
    25.02 12:500.2824-0.00029
    25.02 11:500.28246-2.0E-5
    25.02 10:500.28238+4.0E-5
    25.02 09:500.28236+7.0E-5
    25.02 08:500.28229-0.0001
    25.02 07:500.28274+6.0E-5
    25.02 06:500.28257+3.0E-5
    25.02 05:500.28268+6.0E-5
    25.02 04:500.28258-0.0001
    25.02 03:500.28279-8.0E-5
    25.02 02:500.28283-4.0E-5
    25.02 01:500.28281+2.0E-5
    25.02 00:500.28274-1.0E-5
    24.02 23:500.28287+1.0E-5
    24.02 22:500.28282-
    24.02 21:500.28286+9.0E-5
    24.02 20:500.2826+6.0E-5
    24.02 19:500.28294-4.0E-5
    24.02 18:500.28298-3.0E-5
    24.02 17:500.28284+2.0E-5
    24.02 16:500.28287+4.0E-5
    24.02 15:500.28289-
    24.02 14:500.28282+0.00022
    24.02 13:500.28254-5.0E-5
    24.02 12:500.28256-7.0E-5
    24.02 11:500.28261+4.0E-5
    24.02 10:500.28256-4.0E-5
    24.02 09:500.28254+5.0E-5
    24.02 08:500.28251-2.0E-5
    24.02 07:500.28267-2.0E-5
    24.02 06:500.28261-0.00011
    24.02 05:500.28263-2.0E-5
    24.02 04:500.28266+9.0E-5
    24.02 03:500.28251+0.00017
    24.02 02:500.28254-2.0E-5
    24.02 01:500.28281+0.0002
    24.02 00:500.28248-0.0001
    23.02 23:500.28256-6.0E-5
    23.02 22:500.28258+0.00031
    23.02 21:500.28213-0.00028
    23.02 20:500.28246-0.00015
    23.02 19:500.28269+0.00042
    23.02 18:500.28235-3.0E-5
    23.02 17:500.28226-6.0E-5
    23.02 16:500.28243+0.00018
    23.02 15:500.28215+0.00053
    23.02 14:500.28142-3.0E-5
    23.02 13:500.28149
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.27554
    макс: 0.29128
    за месяц:
      0.27988
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.02.20240.28204-0.00598
    28.02.20240.28802+0.00387
    27.02.20240.28415+0.00194
    26.02.20240.28221-0.00037
    25.02.20240.28258-0.00014
    24.02.20240.28272+0.00052
    23.02.20240.2822+0.00117
    22.02.20240.28103+0.00247
    21.02.20240.27856-0.00087
    20.02.20240.27943-0.00295
    19.02.20240.28238-0.00101
    18.02.20240.28339-0.00078
    17.02.20240.28417+0.00272
    16.02.20240.28145+0.00123
    15.02.20240.28022+0.0037
    14.02.20240.27652-0.00101
    13.02.20240.27753-0.00017
    12.02.20240.2777+0.00066
    11.02.20240.27704+0.00015
    10.02.20240.27689+0.00034
    09.02.20240.27655+0.00101
    08.02.20240.27554-0.00286
    07.02.20240.2784-0.00029
    06.02.20240.27869+0.00248
    05.02.20240.27621-0.00116
    04.02.20240.27737+0.00031
    03.02.20240.27706+0.00044
    02.02.20240.27662+7.0E-5
    01.02.20240.27655-0.00218
    31.01.20240.27873+0.00167
    30.01.20240.27706
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.02.20240.28204-0.00598
    28.02.20240.28802+0.00387
    27.02.20240.28415+0.00194
    26.02.20240.28221-0.00037
    25.02.20240.28258-0.00014
    24.02.20240.28272+0.00052
    23.02.20240.2822+0.00117
    22.02.20240.28103+0.00247
    21.02.20240.27856-0.00087
    20.02.20240.27943-0.00295
    19.02.20240.28238-0.00101
    18.02.20240.28339-0.00078
    17.02.20240.28417+0.00272
    16.02.20240.28145+0.00123
    15.02.20240.28022+0.0037
    14.02.20240.27652-0.00101
    13.02.20240.27753-0.00017
    12.02.20240.2777+0.00066
    11.02.20240.27704+0.00015
    10.02.20240.27689+0.00034
    09.02.20240.27655+0.00101
    08.02.20240.27554-0.00286
    07.02.20240.2784-0.00029
    06.02.20240.27869+0.00248
    05.02.20240.27621-0.00116
    04.02.20240.27737+0.00031
    03.02.20240.27706+0.00044
    02.02.20240.27662+7.0E-5
    01.02.20240.27655-0.00218
    31.01.20240.27873+0.00167
    30.01.20240.27706+0.0012
    29.01.20240.27586+0.00153
    28.01.20240.27433-8.0E-5
    27.01.20240.27441-0.00108
    26.01.20240.27549+0.00018
    25.01.20240.27531+0.00148
    24.01.20240.27383+0.00318
    23.01.20240.27065+0.00119
    22.01.20240.26946-0.00096
    21.01.20240.27042-6.0E-5
    20.01.20240.27048-0.00069
    19.01.20240.27117+0.00231
    18.01.20240.26886+0.00118
    17.01.20240.26768-0.00111
    16.01.20240.26879+0.00029
    15.01.20240.2685-0.0008
    14.01.20240.2693+5.0E-5
    13.01.20240.26925+0.00123
    11.01.20240.26802+0.0005
    10.01.20240.26752-0.00119
    09.01.20240.26871-0.00021
    08.01.20240.26892-0.00294
    07.01.20240.27186+0.00019
    06.01.20240.27167+0.00071
    05.01.20240.27096-0.00265
    04.01.20240.27361-0.00081
    03.01.20240.27442-0.00174
    02.01.20240.27616-0.00173
    01.01.20240.27789-7.0E-5
    31.12.20230.27796+0.00054
    30.12.20230.27742+0.00104
    29.12.20230.27638+0.00031
    28.12.20230.27607+0.0005
    27.12.20230.27557-0.00045
    26.12.20230.27602-0.00133
    25.12.20230.27735+0.27735
    24.12.20230+0.27735
    23.12.20230+0.27735
    22.12.20230+0.27735
    21.12.20230+0.27735
    20.12.20230+0.27735
    19.12.20230+0.27735
    18.12.20230+0.27735
    17.12.20230.27235+0.00028
    16.12.20230.27207-0.0006
    15.12.20230.27267+0.00035
    14.12.20230.27232+0.00204
    13.12.20230.27028+0.01135
    12.12.20230.25893-1.0E-5
    11.12.20230.25894+0.00021
    10.12.20230.25873-1.0E-5
    09.12.20230.25874-8.0E-5
    08.12.20230.25882-0.01204
    07.12.20230.27086-0.00021
    06.12.20230.27107+0.00178
    05.12.20230.26929+0.0001
    04.12.20230.26919-0.00043
    03.12.20230.26962+9.0E-5
    02.12.20230.26953+0.0011
    01.12.20230.26843

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот