Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс израильского шекеля к TrueUSD

Обновлено: 17.08.2022 22:10:01

=
Калькулятор ILS - TUSD / Обратный расчет: курс TrueUSD к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно trueusd, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30632
    макс: 0.3079
    за сутки:
    0.30782  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.08 22:100.30782-7.0E-5
    17.08 22:030.30789-1.0E-5
    17.08 22:000.3079+0.0004
    17.08 21:500.3075+9.0E-5
    17.08 21:400.30741-7.0E-5
    17.08 21:300.30748+0.00012
    17.08 21:200.30736-0.00022
    17.08 21:100.30758+0.00019
    17.08 21:000.30739-0.00011
    17.08 20:500.3075-4.0E-5
    17.08 20:400.30754+9.0E-5
    17.08 20:300.30745-5.0E-5
    17.08 20:200.3075+3.0E-5
    17.08 20:100.30747-5.0E-5
    17.08 20:030.30752-
    17.08 20:000.30752+0.00021
    17.08 19:500.30731+2.0E-5
    17.08 19:400.30729-4.0E-5
    17.08 19:300.30733-1.0E-5
    17.08 19:200.30734-2.0E-5
    17.08 19:100.30736-1.0E-5
    17.08 19:000.30737-0.00024
    17.08 18:500.30761-5.0E-5
    17.08 18:400.30766+7.0E-5
    17.08 18:300.30759-1.0E-5
    17.08 18:200.3076-3.0E-5
    17.08 18:100.30763-3.0E-5
    17.08 18:030.30766-1.0E-5
    17.08 18:000.30767+5.0E-5
    17.08 17:500.30762+4.0E-5
    17.08 17:400.30758-1.0E-5
    17.08 17:300.30759+6.0E-5
    17.08 17:200.30753-1.0E-5
    17.08 17:100.30754+4.0E-5
    17.08 17:000.3075+0.00038
    17.08 16:500.30712+0.00011
    17.08 16:400.30701+2.0E-5
    17.08 16:300.30699-5.0E-5
    17.08 16:200.30704+0.0001
    17.08 16:100.30694-1.0E-5
    17.08 16:030.30695-4.0E-5
    17.08 16:000.30699-5.0E-5
    17.08 15:500.30704+4.0E-5
    17.08 15:400.307-8.0E-5
    17.08 15:300.30708-
    17.08 15:200.30708+3.0E-5
    17.08 15:100.30705+2.0E-5
    17.08 15:000.30703+9.0E-5
    17.08 14:500.30694+4.0E-5
    17.08 14:400.3069-0.00011
    17.08 14:300.30701+0.00017
    17.08 14:200.30684-
    17.08 14:100.30684-3.0E-5
    17.08 14:030.30687+0.00012
    17.08 14:000.30675-0.00045
    17.08 13:500.3072+9.0E-5
    17.08 13:400.30711-8.0E-5
    17.08 13:300.30719-9.0E-5
    17.08 13:200.30728+8.0E-5
    17.08 13:100.3072-7.0E-5
    17.08 13:000.30727-2.0E-5
    17.08 12:500.30729+0.00011
    17.08 12:400.30718-7.0E-5
    17.08 12:300.30725+3.0E-5
    17.08 12:200.30722-
    17.08 12:100.30722-8.0E-5
    17.08 12:030.3073+2.0E-5
    17.08 12:000.30728+0.00025
    17.08 11:500.30703-1.0E-5
    17.08 11:400.30704-9.0E-5
    17.08 11:300.30713+0.0001
    17.08 11:200.30703-0.00012
    17.08 11:100.30715+5.0E-5
    17.08 11:000.3071+0.00034
    17.08 10:500.30676-
    17.08 10:400.30676-0.00011
    17.08 10:300.30687+0.00013
    17.08 10:200.30674+4.0E-5
    17.08 10:100.3067+0.00012
    17.08 10:030.30658-5.0E-5
    17.08 10:000.30663-0.00067
    17.08 09:500.3073-8.0E-5
    17.08 09:400.30738+1.0E-5
    17.08 09:300.30737-4.0E-5
    17.08 09:200.30741-3.0E-5
    17.08 09:100.30744+6.0E-5
    17.08 09:000.30738+0.00028
    17.08 08:500.3071-4.0E-5
    17.08 08:400.30714+6.0E-5
    17.08 08:300.30708-3.0E-5
    17.08 08:200.30711+6.0E-5
    17.08 08:100.30705-0.0001
    17.08 08:030.30715+5.0E-5
    17.08 08:000.3071+0.00033
    17.08 07:500.30677+2.0E-5
    17.08 07:400.30675-
    17.08 07:300.30675+6.0E-5
    17.08 07:200.30669-1.0E-5
    17.08 07:100.3067-7.0E-5
    17.08 07:000.30677-8.0E-5
    17.08 06:500.30685+5.0E-5
    17.08 06:400.3068-1.0E-5
    17.08 06:300.30681-
    17.08 06:200.30681-6.0E-5
    17.08 06:100.30687-6.0E-5
    17.08 06:030.30693+7.0E-5
    17.08 06:000.30686+0.00042
    17.08 05:500.30644+0.00012
    17.08 05:400.30632-0.00018
    17.08 05:300.3065+7.0E-5
    17.08 05:200.30643-8.0E-5
    17.08 05:100.30651+3.0E-5
    17.08 05:000.30648-0.00036
    17.08 04:500.30684+7.0E-5
    17.08 04:400.30677-2.0E-5
    17.08 04:300.30679-6.0E-5
    17.08 04:200.30685+5.0E-5
    17.08 04:100.3068-7.0E-5
    17.08 04:030.30687+6.0E-5
    17.08 04:000.30681+0.00016
    17.08 03:500.30665+2.0E-5
    17.08 03:400.30663-9.0E-5
    17.08 03:300.30672+8.0E-5
    17.08 03:200.30664-2.0E-5
    17.08 03:100.30666+4.0E-5
    17.08 03:000.30662-1.0E-5
    17.08 02:500.30663-0.00016
    17.08 02:400.30679+5.0E-5
    17.08 02:300.30674+9.0E-5
    17.08 02:200.30665+4.0E-5
    17.08 02:100.30661-5.0E-5
    17.08 02:030.30666+3.0E-5
    17.08 02:000.30663+2.0E-5
    17.08 01:500.30661-8.0E-5
    17.08 01:400.30669+2.0E-5
    17.08 01:300.30667-1.0E-5
    17.08 01:200.30668+4.0E-5
    17.08 01:100.30664+6.0E-5
    17.08 01:000.30658-0.0005
    17.08 00:500.30708+4.0E-5
    17.08 00:400.30704-2.0E-5
    17.08 00:300.30706-
    17.08 00:200.30706+3.0E-5
    17.08 00:100.30703+7.0E-5
    17.08 00:030.30696-3.0E-5
    17.08 00:000.30699+0.00026
    16.08 23:500.30673-
    16.08 23:400.30673-4.0E-5
    16.08 23:300.30677+2.0E-5
    16.08 23:200.30675+4.0E-5
    16.08 23:100.30671-0.00012
    16.08 23:000.30683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30425
    макс: 0.30938
    за неделю:
    0.30782  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.08 22:100.30782+0.0004
    17.08 21:500.3075-0.00011
    17.08 20:500.3075+0.00021
    17.08 19:500.30731-0.00024
    17.08 18:500.30761+5.0E-5
    17.08 17:500.30762+0.00038
    17.08 16:500.30712-5.0E-5
    17.08 15:500.30704+9.0E-5
    17.08 14:500.30694-0.00045
    17.08 13:500.3072-2.0E-5
    17.08 12:500.30729+0.00025
    17.08 11:500.30703+0.00034
    17.08 10:500.30676-0.00067
    17.08 09:500.3073+0.00028
    17.08 08:500.3071+0.00033
    17.08 07:500.30677-8.0E-5
    17.08 06:500.30685+0.00042
    17.08 05:500.30644-0.00036
    17.08 04:500.30684+0.00016
    17.08 03:500.30665-1.0E-5
    17.08 02:500.30663+2.0E-5
    17.08 01:500.30661-0.0005
    17.08 00:500.30708+0.00026
    16.08 23:500.30673+0.00023
    16.08 22:500.3066-0.00032
    16.08 21:500.30677+6.0E-5
    16.08 20:500.3067-0.00022
    16.08 19:500.30685+0.00034
    16.08 18:500.30642+0.00017
    16.08 17:500.30623+0.00018
    16.08 16:500.30605-0.00017
    16.08 15:500.30632+0.00144
    16.08 14:500.30487+0.00069
    16.08 13:500.30425-0.00083
    16.08 12:500.305-0.00131
    16.08 11:500.3064+1.0E-5
    16.08 10:500.30628-0.00093
    16.08 09:500.30707+0.00105
    16.08 08:500.30616+0.00033
    16.08 07:500.30579-0.00046
    16.08 06:500.30606+0.00031
    16.08 05:500.3058-0.00023
    16.08 04:500.30599+0.00041
    16.08 03:500.3055+7.0E-5
    16.08 02:500.30551-0.00047
    16.08 01:500.30602+0.00043
    16.08 00:500.30551-0.00059
    15.08 23:500.30611-3.0E-5
    15.08 22:500.30608+0.0004
    15.08 21:500.30571-0.00049
    15.08 20:500.30626-4.0E-5
    15.08 19:500.30619+0.00107
    15.08 18:500.30511+0.00025
    15.08 17:500.30498-0.00054
    15.08 16:500.30539-0.00099
    15.08 15:500.30643+0.00021
    15.08 14:500.30622-0.00096
    15.08 13:500.30712-0.00018
    15.08 12:500.30733-0.00169
    15.08 11:500.30904+0.00017
    15.08 10:500.30905+0.0001
    15.08 09:500.30892-0.00017
    15.08 08:500.309-5.0E-5
    15.08 07:500.30902+3.0E-5
    15.08 06:500.30896-2.0E-5
    15.08 05:500.30896-8.0E-5
    15.08 04:500.3089+2.0E-5
    15.08 03:500.30887+1.0E-5
    15.08 02:500.30894+6.0E-5
    15.08 01:500.30899+0.00012
    15.08 00:500.30895-3.0E-5
    14.08 23:500.30892-2.0E-5
    14.08 22:500.30897+1.0E-5
    14.08 21:500.30892+0.00012
    14.08 20:500.30891+7.0E-5
    14.08 19:500.30895-2.0E-5
    14.08 18:500.30894-
    14.08 17:500.30892+8.0E-5
    14.08 16:500.30893-1.0E-5
    14.08 15:500.30899-5.0E-5
    14.08 14:500.30901-1.0E-5
    14.08 13:500.30908+5.0E-5
    14.08 12:500.309-7.0E-5
    14.08 11:500.30913+3.0E-5
    14.08 10:500.30898-
    14.08 09:500.30902-1.0E-5
    14.08 08:500.30899-9.0E-5
    14.08 07:500.30903-2.0E-5
    14.08 06:500.30899+8.0E-5
    14.08 05:500.30895-1.0E-5
    14.08 04:500.30897-1.0E-5
    14.08 03:500.30897+3.0E-5
    14.08 02:500.30893+6.0E-5
    14.08 01:500.309-
    14.08 00:500.30904-0.00015
    13.08 23:500.30895+0.00014
    13.08 22:500.30891-5.0E-5
    13.08 21:500.30904-5.0E-5
    13.08 20:500.30903+3.0E-5
    13.08 19:500.30893+5.0E-5
    13.08 18:500.30892+4.0E-5
    13.08 17:500.30901+3.0E-5
    13.08 16:500.30898-1.0E-5
    13.08 15:500.30904-8.0E-5
    13.08 14:500.30907+2.0E-5
    13.08 13:500.30902+5.0E-5
    13.08 12:500.30902+0.00019
    13.08 11:500.30911+0.00018
    13.08 10:500.30907-
    13.08 09:500.30906-7.0E-5
    13.08 08:500.30902+1.0E-5
    13.08 07:500.309-8.0E-5
    13.08 06:500.30904+2.0E-5
    13.08 05:500.30903+1.0E-5
    13.08 04:500.30899-1.0E-5
    13.08 03:500.30897-0.00014
    13.08 02:500.30906-1.0E-5
    13.08 01:500.309-1.0E-5
    13.08 00:500.30903+3.0E-5
    12.08 23:500.30901+3.0E-5
    12.08 22:500.30905-0.00014
    12.08 21:500.30912-0.0001
    12.08 20:500.30908-
    12.08 19:500.30911+0.00035
    12.08 18:500.30878+0.00016
    12.08 17:500.30866+0.00064
    12.08 16:500.30806+3.0E-5
    12.08 15:500.30807-0.00053
    12.08 14:500.30853+0.00017
    12.08 13:500.30852+0.00075
    12.08 12:500.30765-0.00083
    12.08 11:500.30849-0.00022
    12.08 10:500.30868-0.00032
    12.08 09:500.30899+0.00034
    12.08 08:500.30858-0.00013
    12.08 07:500.30877-6.0E-5
    12.08 06:500.30866-
    12.08 05:500.3087-8.0E-5
    12.08 04:500.30887+3.0E-5
    12.08 03:500.30875+5.0E-5
    12.08 02:500.30872+7.0E-5
    12.08 01:500.30893+0.00032
    12.08 00:500.30858+1.0E-5
    11.08 23:500.30846+0.00037
    11.08 22:500.30813-0.00031
    11.08 21:500.30853+0.00011
    11.08 20:500.30841-0.00067
    11.08 19:500.30902-0.00024
    11.08 18:500.3093+0.00058
    11.08 17:500.30859-0.00097
    11.08 16:500.30938+0.00105
    11.08 15:500.3083+0.00131
    11.08 14:500.30706+0.00027
    11.08 13:500.30682+0.00031
    11.08 12:500.30658-0.00033
    11.08 11:500.30689-0.00019
    11.08 10:500.30703-0.00012
    11.08 09:500.30706-4.0E-5
    11.08 08:500.30718+0.00031
    11.08 07:500.30689+5.0E-5
    11.08 06:500.30688+0.00031
    11.08 05:500.30661-3.0E-5
    11.08 04:500.30665+6.0E-5
    11.08 03:500.30652+2.0E-5
    11.08 02:500.30647-0.00023
    11.08 01:500.30661-0.00012
    11.08 00:500.30664+1.0E-5
    10.08 23:500.30655-0.00015
    10.08 22:500.30673
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.28887
    макс: 0.30938
    за месяц:
    0.30782  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.08.20220.3065+0.00136
    15.08.20220.30514-0.00384
    14.08.20220.30898-4.0E-5
    13.08.20220.30902+0.00023
    12.08.20220.30879-0.00045
    11.08.20220.30924+0.00265
    10.08.20220.30659+0.00452
    09.08.20220.30207-0.00026
    08.08.20220.30233+0.00427
    07.08.20220.29806-3.0E-5
    06.08.20220.29809-0.00066
    05.08.20220.29875-0.00022
    04.08.20220.29897+0.00186
    03.08.20220.29711+0.0004
    02.08.20220.29671-0.00089
    01.08.20220.2976+0.00308
    31.07.20220.29452+1.0E-5
    30.07.20220.29451+0.00121
    29.07.20220.2933+0.00064
    28.07.20220.29266+0.00063
    27.07.20220.29203+0.00186
    26.07.20220.29017-0.00074
    25.07.20220.29091+0.00036
    24.07.20220.29055-
    23.07.20220.29055+0.00018
    22.07.20220.29037+0.00053
    21.07.20220.28984-0.00101
    20.07.20220.29085-8.0E-5
    19.07.20220.29093+0.00035
    18.07.20220.29058+0.00171
    17.07.20220.28887
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.2834
    макс: 0.30938
    за квартал:
    0.30782  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.08.20220.3065+0.00136
    15.08.20220.30514-0.00384
    14.08.20220.30898-4.0E-5
    13.08.20220.30902+0.00023
    12.08.20220.30879-0.00045
    11.08.20220.30924+0.00265
    10.08.20220.30659+0.00452
    09.08.20220.30207-0.00026
    08.08.20220.30233+0.00427
    07.08.20220.29806-3.0E-5
    06.08.20220.29809-0.00066
    05.08.20220.29875-0.00022
    04.08.20220.29897+0.00186
    03.08.20220.29711+0.0004
    02.08.20220.29671-0.00089
    01.08.20220.2976+0.00308
    31.07.20220.29452+1.0E-5
    30.07.20220.29451+0.00121
    29.07.20220.2933+0.00064
    28.07.20220.29266+0.00063
    27.07.20220.29203+0.00186
    26.07.20220.29017-0.00074
    25.07.20220.29091+0.00036
    24.07.20220.29055-
    23.07.20220.29055+0.00018
    22.07.20220.29037+0.00053
    21.07.20220.28984-0.00101
    20.07.20220.29085-8.0E-5
    19.07.20220.29093+0.00035
    18.07.20220.29058+0.00171
    17.07.20220.28887+2.0E-5
    16.07.20220.28885+0.00032
    15.07.20220.28853+0.00289
    14.07.20220.28564-0.00353
    13.07.20220.28917+0.00144
    12.07.20220.28773+0.00086
    11.07.20220.28687-0.00192
    10.07.20220.28879-2.0E-5
    09.07.20220.28881-0.00012
    08.07.20220.28893+0.00065
    07.07.20220.28828+0.0022
    06.07.20220.28608+0.00268
    05.07.20220.2834-0.00202
    04.07.20220.28542

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот