Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс израильского шекеля к TrueUSD

Обновлено: 29.03.2024 02:20:01

=
Калькулятор ILS - TUSD / Обратный расчет: курс TrueUSD к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно trueusd, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27063
    макс: 0.27278
    за сутки:
    0.27233  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 02:200.27233+1.0E-5
    29.03 02:100.27232-1.0E-5
    29.03 02:030.27233+6.0E-5
    29.03 02:000.27227-0.00026
    29.03 01:500.27253-2.0E-5
    29.03 01:400.27255+3.0E-5
    29.03 01:300.27252-2.0E-5
    29.03 01:200.27254-0.00012
    29.03 01:100.27266+4.0E-5
    29.03 01:000.27262+0.0002
    29.03 00:500.27242+8.0E-5
    29.03 00:400.27234-
    29.03 00:300.27234-6.0E-5
    29.03 00:200.2724+2.0E-5
    29.03 00:100.27238+4.0E-5
    29.03 00:030.27234-7.0E-5
    29.03 00:000.27241+0.00031
    28.03 23:500.2721+7.0E-5
    28.03 23:400.27203-7.0E-5
    28.03 23:300.2721+3.0E-5
    28.03 23:200.27207-1.0E-5
    28.03 23:100.27208-1.0E-5
    28.03 23:000.27209-0.00037
    28.03 22:500.27246-3.0E-5
    28.03 22:400.27249+6.0E-5
    28.03 22:300.27243-7.0E-5
    28.03 22:200.2725-6.0E-5
    28.03 22:100.27256+1.0E-5
    28.03 22:030.27255-1.0E-5
    28.03 22:000.27256-6.0E-5
    28.03 21:500.27262-4.0E-5
    28.03 21:400.27266+6.0E-5
    28.03 21:300.2726+0.00011
    28.03 21:200.27249-0.00019
    28.03 21:100.27268-1.0E-5
    28.03 21:000.27269-2.0E-5
    28.03 20:500.27271-7.0E-5
    28.03 20:400.27278+4.0E-5
    28.03 20:300.27274-3.0E-5
    28.03 20:200.27277+3.0E-5
    28.03 20:100.27274-
    28.03 20:030.27274+7.0E-5
    28.03 20:000.27267+0.00061
    28.03 19:500.27206-9.0E-5
    28.03 19:400.27215+1.0E-5
    28.03 19:300.27214+0.00014
    28.03 19:200.272-0.00014
    28.03 19:100.27214+4.0E-5
    28.03 19:000.2721+0.00028
    28.03 18:500.27182+4.0E-5
    28.03 18:400.27178-6.0E-5
    28.03 18:300.27184+1.0E-5
    28.03 18:200.27183+1.0E-5
    28.03 18:100.27182+1.0E-5
    28.03 18:030.27181-3.0E-5
    28.03 18:000.27184+0.00093
    28.03 17:500.27091-0.00016
    28.03 17:400.27107-8.0E-5
    28.03 17:300.27115+0.00011
    28.03 17:200.27104-6.0E-5
    28.03 17:100.2711-
    28.03 17:000.2711+0.00017
    28.03 16:500.27093-3.0E-5
    28.03 16:400.27096-7.0E-5
    28.03 16:300.27103-2.0E-5
    28.03 16:200.27105-
    28.03 16:100.27105-4.0E-5
    28.03 16:030.27109-3.0E-5
    28.03 16:000.27112-0.00036
    28.03 15:500.27148-8.0E-5
    28.03 15:400.27156+0.00018
    28.03 15:300.27138-6.0E-5
    28.03 15:200.27144+5.0E-5
    28.03 15:100.27139-0.00016
    28.03 15:000.27155-0.00014
    28.03 14:500.27169+9.0E-5
    28.03 14:400.2716-0.00012
    28.03 14:300.27172+2.0E-5
    28.03 14:200.2717+7.0E-5
    28.03 14:100.27163+0.00011
    28.03 14:030.27152-9.0E-5
    28.03 14:000.27161+0.00038
    28.03 13:500.27123-1.0E-5
    28.03 13:400.27124+3.0E-5
    28.03 13:300.27121-0.0001
    28.03 13:200.27131+5.0E-5
    28.03 13:100.27126+1.0E-5
    28.03 13:000.27125+0.00028
    28.03 12:500.27097+5.0E-5
    28.03 12:400.27092-5.0E-5
    28.03 12:300.27097+4.0E-5
    28.03 12:200.27093+2.0E-5
    28.03 12:100.27091-9.0E-5
    28.03 12:030.271+5.0E-5
    28.03 12:000.27095+0.00025
    28.03 11:500.2707-4.0E-5
    28.03 11:400.27074+0.00011
    28.03 11:300.27063-2.0E-5
    28.03 11:200.27065-
    28.03 11:100.27065-
    28.03 11:000.27065-0.00036
    28.03 10:500.27101-7.0E-5
    28.03 10:400.27108+4.0E-5
    28.03 10:300.27104-
    28.03 10:200.27104-6.0E-5
    28.03 10:100.2711+3.0E-5
    28.03 10:030.27107+4.0E-5
    28.03 10:000.27103-0.00056
    28.03 09:500.27159-0.0001
    28.03 09:400.27169+5.0E-5
    28.03 09:300.27164-
    28.03 09:200.27164+0.00016
    28.03 09:100.27148-0.00015
    28.03 09:000.27163+9.0E-5
    28.03 08:500.27154-0.00015
    28.03 08:400.27169+4.0E-5
    28.03 08:300.27165+5.0E-5
    28.03 08:200.2716-8.0E-5
    28.03 08:100.27168+4.0E-5
    28.03 08:030.27164-2.0E-5
    28.03 08:000.27166-9.0E-5
    28.03 07:500.27175-2.0E-5
    28.03 07:400.27177+3.0E-5
    28.03 07:300.27174-6.0E-5
    28.03 07:200.2718+4.0E-5
    28.03 07:100.27176+8.0E-5
    28.03 07:000.27168-8.0E-5
    28.03 06:500.27176+2.0E-5
    28.03 06:400.27174-
    28.03 06:300.27174+3.0E-5
    28.03 06:200.27171+1.0E-5
    28.03 06:100.2717+0.00015
    28.03 06:030.27155-0.00012
    28.03 06:000.27167-2.0E-5
    28.03 05:500.27169-1.0E-5
    28.03 05:400.2717+3.0E-5
    28.03 05:300.27167+4.0E-5
    28.03 05:200.27163+1.0E-5
    28.03 05:100.27162-3.0E-5
    28.03 05:000.27165-
    28.03 04:500.27165+7.0E-5
    28.03 04:400.27158-0.00011
    28.03 04:300.27169+7.0E-5
    28.03 04:200.27162-5.0E-5
    28.03 04:100.27167-1.0E-5
    28.03 04:030.27168-4.0E-5
    28.03 04:000.27172+9.0E-5
    28.03 03:500.27163-0.00011
    28.03 03:400.27174+9.0E-5
    28.03 03:300.27165+1.0E-5
    28.03 03:200.27164-3.0E-5
    28.03 03:100.27167+4.0E-5
    28.03 03:000.27163
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26675
    макс: 0.27608
    за неделю:
    0.27233  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 02:200.27233-0.00026
    29.03 01:500.27253+0.0002
    29.03 00:500.27242+0.00031
    28.03 23:500.2721-0.00037
    28.03 22:500.27246-6.0E-5
    28.03 21:500.27262-2.0E-5
    28.03 20:500.27271+0.00061
    28.03 19:500.27206+0.00028
    28.03 18:500.27182+0.00093
    28.03 17:500.27091+0.00017
    28.03 16:500.27093-0.00036
    28.03 15:500.27148-0.00014
    28.03 14:500.27169+0.00038
    28.03 13:500.27123+0.00028
    28.03 12:500.27097+0.00025
    28.03 11:500.2707-0.00036
    28.03 10:500.27101-0.00056
    28.03 09:500.27159+9.0E-5
    28.03 08:500.27154-9.0E-5
    28.03 07:500.27175-8.0E-5
    28.03 06:500.27176-2.0E-5
    28.03 05:500.27169-
    28.03 04:500.27165+9.0E-5
    28.03 03:500.27163-7.0E-5
    28.03 02:500.2717+0.00013
    28.03 01:500.27147-9.0E-5
    28.03 00:500.2717-8.0E-5
    27.03 23:500.2717-3.0E-5
    27.03 22:500.27181-2.0E-5
    27.03 21:500.27186-9.0E-5
    27.03 20:500.27185-7.0E-5
    27.03 19:500.27199-0.00027
    27.03 18:500.27216-0.00043
    27.03 17:500.27201+0.00081
    27.03 16:500.26945-0.00025
    27.03 15:500.27016+0.00019
    27.03 14:500.2701+0.0002
    27.03 13:500.26993+0.00077
    27.03 12:500.2692-0.00105
    27.03 11:500.27026+0.00029
    27.03 10:500.26846+0.00021
    27.03 09:500.26756-6.0E-5
    27.03 08:500.26753+2.0E-5
    27.03 07:500.26735-3.0E-5
    27.03 06:500.26701-9.0E-5
    27.03 05:500.26709+2.0E-5
    27.03 04:500.26699+2.0E-5
    27.03 03:500.26732+1.0E-5
    27.03 02:500.2673+4.0E-5
    27.03 01:500.26723-0.0001
    27.03 00:500.26747-0.0001
    26.03 23:500.26732+0.00016
    26.03 22:500.26712-0.00022
    26.03 21:500.26749+0.00017
    26.03 20:500.26726+0.00016
    26.03 19:500.26709-0.00018
    26.03 18:500.26724-0.001
    26.03 17:500.26854+0.00042
    26.03 16:500.26831-0.00087
    26.03 15:500.26893+0.00052
    26.03 14:500.26811+0.00061
    26.03 13:500.26743-0.00067
    26.03 12:500.26819-6.0E-5
    26.03 11:500.26807-0.00045
    26.03 10:500.2684-0.00064
    26.03 09:500.26901-
    26.03 08:500.26958-1.0E-5
    26.03 07:500.26952+0.00012
    26.03 06:500.26952-5.0E-5
    26.03 05:500.26969+0.00011
    26.03 04:500.26956-4.0E-5
    26.03 03:500.26952-5.0E-5
    26.03 02:500.26906-0.00013
    26.03 01:500.26916+1.0E-5
    26.03 00:500.26908-4.0E-5
    25.03 23:500.26846+0.00016
    25.03 22:500.26827-9.0E-5
    25.03 21:500.2684-9.0E-5
    25.03 20:500.26852+0.00162
    25.03 19:500.26707-0.00059
    25.03 18:500.26738-0.00043
    25.03 17:500.26755-0.00031
    25.03 16:500.26866+0.0002
    25.03 15:500.26836-0.00051
    25.03 14:500.26856-4.0E-5
    25.03 13:500.26845+0.00023
    25.03 12:500.2686+1.0E-5
    25.03 11:500.2686+3.0E-5
    25.03 10:500.26853+0.00056
    25.03 09:500.2675+8.0E-5
    25.03 08:500.26733-4.0E-5
    25.03 07:500.26734+4.0E-5
    25.03 06:500.26738-3.0E-5
    25.03 05:500.2676+4.0E-5
    25.03 04:500.26724+8.0E-5
    25.03 03:500.26753+5.0E-5
    25.03 02:500.26757-1.0E-5
    25.03 01:500.26781-0.00022
    25.03 00:500.26802-1.0E-5
    24.03 23:500.26754-5.0E-5
    24.03 22:500.26814-0.00013
    24.03 21:500.26831+0.00022
    24.03 20:500.26816+0.00017
    24.03 19:500.26784+0.00017
    24.03 18:500.26755+0.00096
    24.03 17:500.26675-3.0E-5
    24.03 16:500.2692-1.0E-5
    24.03 15:500.26902-3.0E-5
    24.03 14:500.26956+0.00011
    24.03 13:500.26935+7.0E-5
    24.03 12:500.26953-0.00017
    24.03 11:500.26976-0.0002
    24.03 10:500.26997-3.0E-5
    24.03 09:500.27008+0.00012
    24.03 08:500.2702-7.0E-5
    24.03 07:500.27103+7.0E-5
    24.03 06:500.27166+2.0E-5
    24.03 05:500.27169-1.0E-5
    24.03 04:500.27178-5.0E-5
    24.03 03:500.27181+7.0E-5
    24.03 02:500.2717+1.0E-5
    24.03 01:500.27157-0.00016
    24.03 00:500.27175-4.0E-5
    23.03 23:500.2718+8.0E-5
    23.03 22:500.27173+5.0E-5
    23.03 21:500.27181+5.0E-5
    23.03 20:500.27174-0.00016
    23.03 19:500.27186-4.0E-5
    23.03 18:500.27217+5.0E-5
    23.03 17:500.27198-4.0E-5
    23.03 16:500.27217-0.0001
    23.03 15:500.27225-1.0E-5
    23.03 14:500.27227-1.0E-5
    23.03 13:500.27226-7.0E-5
    23.03 12:500.2724+7.0E-5
    23.03 11:500.27239-0.00017
    23.03 10:500.27247+0.00021
    23.03 09:500.27214-6.0E-5
    23.03 08:500.27232-4.0E-5
    23.03 07:500.27249+8.0E-5
    23.03 06:500.27244-
    23.03 05:500.27238+4.0E-5
    23.03 04:500.27237-2.0E-5
    23.03 03:500.27252+8.0E-5
    23.03 02:500.27263+9.0E-5
    23.03 01:500.27267-7.0E-5
    23.03 00:500.27292-1.0E-5
    22.03 23:500.27262+9.0E-5
    22.03 22:500.27261-1.0E-5
    22.03 21:500.27271+0.00019
    22.03 20:500.27258+2.0E-5
    22.03 19:500.27263-0.0008
    22.03 18:500.27332-7.0E-5
    22.03 17:500.27363-0.00065
    22.03 16:500.27423+0.00014
    22.03 15:500.27399-0.00061
    22.03 14:500.27461+0.00049
    22.03 13:500.27425-0.00024
    22.03 12:500.27428-9.0E-5
    22.03 11:500.27442-0.00066
    22.03 10:500.27505-0.00047
    22.03 09:500.27571-6.0E-5
    22.03 08:500.27584-6.0E-5
    22.03 07:500.27588-3.0E-5
    22.03 06:500.27584+3.0E-5
    22.03 05:500.27602-0.00013
    22.03 04:500.27608+0.00025
    22.03 03:500.27564-
    22.03 02:500.27573
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.26675
    макс: 0.28802
    за месяц:
      0.27233
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.2698+0.00242
    26.03.20240.26738-0.00082
    25.03.20240.2682-0.00097
    24.03.20240.26917-0.00295
    23.03.20240.27212-0.00133
    22.03.20240.27345-0.00263
    21.03.20240.27608+0.0043
    20.03.20240.27178-0.00023
    19.03.20240.27201-0.00143
    18.03.20240.27344+0.00183
    17.03.20240.27161+3.0E-5
    16.03.20240.27158-0.00083
    15.03.20240.27241-0.00216
    14.03.20240.27457+0.00112
    13.03.20240.27345+0.00037
    12.03.20240.27308-0.0028
    11.03.20240.27588-0.003
    10.03.20240.27888+8.0E-5
    09.03.20240.2788-0.00054
    08.03.20240.27934+0.00074
    07.03.20240.2786+0.00036
    06.03.20240.27824-0.00015
    05.03.20240.27839-0.00057
    04.03.20240.27896-0.00136
    03.03.20240.28032+0.00013
    02.03.20240.28019-0.0008
    01.03.20240.28099-0.00105
    29.02.20240.28204-0.00598
    28.02.20240.28802+0.00387
    27.02.20240.28415+0.00194
    26.02.20240.28221
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.2698+0.00242
    26.03.20240.26738-0.00082
    25.03.20240.2682-0.00097
    24.03.20240.26917-0.00295
    23.03.20240.27212-0.00133
    22.03.20240.27345-0.00263
    21.03.20240.27608+0.0043
    20.03.20240.27178-0.00023
    19.03.20240.27201-0.00143
    18.03.20240.27344+0.00183
    17.03.20240.27161+3.0E-5
    16.03.20240.27158-0.00083
    15.03.20240.27241-0.00216
    14.03.20240.27457+0.00112
    13.03.20240.27345+0.00037
    12.03.20240.27308-0.0028
    11.03.20240.27588-0.003
    10.03.20240.27888+8.0E-5
    09.03.20240.2788-0.00054
    08.03.20240.27934+0.00074
    07.03.20240.2786+0.00036
    06.03.20240.27824-0.00015
    05.03.20240.27839-0.00057
    04.03.20240.27896-0.00136
    03.03.20240.28032+0.00013
    02.03.20240.28019-0.0008
    01.03.20240.28099-0.00105
    29.02.20240.28204-0.00598
    28.02.20240.28802+0.00387
    27.02.20240.28415+0.00194
    26.02.20240.28221-0.00037
    25.02.20240.28258-0.00014
    24.02.20240.28272+0.00052
    23.02.20240.2822+0.00117
    22.02.20240.28103+0.00247
    21.02.20240.27856-0.00087
    20.02.20240.27943-0.00295
    19.02.20240.28238-0.00101
    18.02.20240.28339-0.00078
    17.02.20240.28417+0.00272
    16.02.20240.28145+0.00123
    15.02.20240.28022+0.0037
    14.02.20240.27652-0.00101
    13.02.20240.27753-0.00017
    12.02.20240.2777+0.00066
    11.02.20240.27704+0.00015
    10.02.20240.27689+0.00034
    09.02.20240.27655+0.00101
    08.02.20240.27554-0.00286
    07.02.20240.2784-0.00029
    06.02.20240.27869+0.00248
    05.02.20240.27621-0.00116
    04.02.20240.27737+0.00031
    03.02.20240.27706+0.00044
    02.02.20240.27662+7.0E-5
    01.02.20240.27655-0.00218
    31.01.20240.27873+0.00167
    30.01.20240.27706+0.0012
    29.01.20240.27586+0.00153
    28.01.20240.27433-8.0E-5
    27.01.20240.27441-0.00108
    26.01.20240.27549+0.00018
    25.01.20240.27531+0.00148
    24.01.20240.27383+0.00318
    23.01.20240.27065+0.00119
    22.01.20240.26946-0.00096
    21.01.20240.27042-6.0E-5
    20.01.20240.27048-0.00069
    19.01.20240.27117+0.00231
    18.01.20240.26886+0.00118
    17.01.20240.26768-0.00111
    16.01.20240.26879+0.00029
    15.01.20240.2685-0.0008
    14.01.20240.2693+5.0E-5
    13.01.20240.26925+0.00123
    11.01.20240.26802+0.0005
    10.01.20240.26752-0.00119
    09.01.20240.26871-0.00021
    08.01.20240.26892-0.00294
    07.01.20240.27186+0.00019
    06.01.20240.27167+0.00071
    05.01.20240.27096-0.00265
    04.01.20240.27361-0.00081
    03.01.20240.27442-0.00174
    02.01.20240.27616-0.00173
    01.01.20240.27789-7.0E-5
    31.12.20230.27796+0.00054
    30.12.20230.27742+0.00104
    29.12.20230.27638+0.27638
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот