Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD, Рипл »

    Курс TrueUSD к риплу

    Обновлено: 04.05.2024 03:10:01TrueUSD

    =
    Калькулятор TUSD - XRP / Обратный расчет: курс рипла к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно рипла, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.867
      макс: 1.9389
      за сутки:
        1.8828

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      04.05 03:101.8828+0.0022
      04.05 03:001.8806+0.0015
      04.05 02:501.8791+0.0002
      04.05 02:401.8789+0.0011
      04.05 02:301.8778-0.0018
      04.05 02:201.8796+0.0031
      04.05 02:101.8765-0.0004
      04.05 02:001.8769-0.0011
      04.05 01:501.878+0.0001
      04.05 01:401.8779-0.001
      04.05 01:301.8789-0.0018
      04.05 01:201.8807+0.0038
      04.05 01:101.8769-0.0011
      04.05 01:001.878+0.0016
      04.05 00:501.8764-0.0049
      04.05 00:401.8813+0.0031
      04.05 00:301.8782+0.004
      04.05 00:201.8742+0.0025
      04.05 00:101.8717-0.0006
      04.05 00:001.8723+0.0053
      03.05 23:501.867-0.0087
      03.05 23:401.8757+0.0014
      03.05 23:301.8743-0.0087
      03.05 23:201.883-0.0035
      03.05 23:101.8865+0.0009
      03.05 23:001.8856-0.0018
      03.05 22:501.8874-0.0039
      03.05 22:401.8913-0.0035
      03.05 22:301.8948-0.002
      03.05 22:201.8968-0.0011
      03.05 22:101.8979+0.0004
      03.05 22:001.8975+0.0013
      03.05 21:501.8962+0.0001
      03.05 21:401.8961-0.0004
      03.05 21:301.8965+0.0013
      03.05 21:201.8952+0.0017
      03.05 21:101.8935-0.0015
      03.05 21:001.895-
      03.05 20:501.895+0.0006
      03.05 20:401.8944-0.0027
      03.05 20:301.8971-0.0025
      03.05 20:201.8996-0.0025
      03.05 20:101.9021+0.0022
      03.05 20:001.8999+0.0036
      03.05 19:501.8963-0.005
      03.05 19:401.9013+0.0011
      03.05 19:301.9002+0.0003
      03.05 19:201.8999+0.0028
      03.05 19:101.8971+0.0016
      03.05 19:001.8955-0.0063
      03.05 18:501.9018-0.0015
      03.05 18:401.9033-0.007
      03.05 18:301.9103-0.0018
      03.05 18:201.9121+0.0048
      03.05 18:101.9073-0.0003
      03.05 18:001.9076+0.0017
      03.05 17:501.9059-0.0026
      03.05 17:401.9085+0.0015
      03.05 17:301.907-0.0025
      03.05 17:201.9095+0.004
      03.05 17:101.9055+0.0014
      03.05 17:001.9041+0.0005
      03.05 16:501.9036-0.0029
      03.05 16:401.9065-0.0031
      03.05 16:301.9096+0.0031
      03.05 16:201.9065-0.0014
      03.05 16:101.9079-0.003
      03.05 16:001.9109-0.0027
      03.05 15:501.9136+0.0001
      03.05 15:401.9135-0.0204
      03.05 15:301.9339-
      03.05 15:201.9339-
      03.05 15:101.9339+0.0016
      03.05 15:001.9323-0.003
      03.05 14:501.9353-0.002
      03.05 14:401.9373-
      03.05 14:301.9373-0.0003
      03.05 14:201.9376-0.0013
      03.05 14:101.9389+0.0024
      03.05 14:001.9365+0.0003
      03.05 13:501.9362+0.0117
      03.05 13:401.9245-0.0013
      03.05 13:301.9258+0.002
      03.05 13:201.9238+0.0005
      03.05 13:101.9233+0.0011
      03.05 13:001.9222+0.0011
      03.05 12:501.9211+0.002
      03.05 12:401.9191+0.0001
      03.05 12:301.919-0.0025
      03.05 12:201.9215+0.0005
      03.05 12:101.921+0.002
      03.05 12:001.919+0.0099
      03.05 11:501.9091+0.0035
      03.05 11:401.9056-0.0026
      03.05 11:301.9082-0.0108
      03.05 11:201.919-0.0063
      03.05 11:101.9253-0.001
      03.05 11:001.9263+0.0003
      03.05 10:501.926-0.0028
      03.05 10:401.9288+0.0034
      03.05 10:301.9254+0.0056
      03.05 10:201.9198+0.003
      03.05 10:101.9168-0.0047
      03.05 10:001.9215+0.0016
      03.05 09:501.9199+0.001
      03.05 09:401.9189-0.0049
      03.05 09:301.9238-0.0013
      03.05 09:201.9251+0.003
      03.05 09:101.9221+0.0056
      03.05 09:001.9165-
      03.05 08:501.9165+0.0017
      03.05 08:401.9148-0.0018
      03.05 08:301.9166-0.0021
      03.05 08:201.9187-0.0009
      03.05 08:101.9196+0.0009
      03.05 08:001.9187-0.0015
      03.05 07:501.9202+0.0018
      03.05 07:401.9184+0.0051
      03.05 07:301.9133-0.0003
      03.05 07:201.9136-0.0005
      03.05 07:101.9141+0.0006
      03.05 07:001.9135-0.0016
      03.05 06:501.9151-0.0008
      03.05 06:401.9159+0.0002
      03.05 06:301.9157+0.0006
      03.05 06:201.9151-0.0029
      03.05 06:101.918-0.0017
      03.05 06:001.9197-0.0009
      03.05 05:501.9206+0.0028
      03.05 05:401.9178+0.0018
      03.05 05:301.916+0.0029
      03.05 05:201.9131-0.0073
      03.05 05:101.9204+0.0009
      03.05 05:001.9195+0.0039
      03.05 04:501.9156-0.0002
      03.05 04:401.9158-0.0046
      03.05 04:301.9204-0.0002
      03.05 04:201.9206-0.0061
      03.05 04:101.9267-0.004
      03.05 04:001.9307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.867
      макс: 2.0611
      за неделю:
        1.8828

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      04.05 03:101.8828+0.0015
      04.05 02:501.8791-0.0011
      04.05 01:501.878+0.0016
      04.05 00:501.8764+0.0053
      03.05 23:501.867-0.0018
      03.05 22:501.8874+0.0013
      03.05 21:501.8962-
      03.05 20:501.895+0.0036
      03.05 19:501.8963-0.0063
      03.05 18:501.9018+0.0017
      03.05 17:501.9059+0.0005
      03.05 16:501.9036-0.0027
      03.05 15:501.9136-0.003
      03.05 14:501.9353+0.0003
      03.05 13:501.9362+0.0011
      03.05 12:501.9211+0.0099
      03.05 11:501.9091+0.0003
      03.05 10:501.926+0.0016
      03.05 09:501.9199-
      03.05 08:501.9165-0.0015
      03.05 07:501.9202-0.0016
      03.05 06:501.9151-0.0009
      03.05 05:501.9206+0.0039
      03.05 04:501.9156+0.0002
      03.05 03:501.9305+0.0031
      03.05 02:501.9246+0.0004
      03.05 01:501.9216+0.0106
      03.05 00:401.91+0.003
      02.05 23:501.9134-0.0002
      02.05 22:501.9107+0.0008
      02.05 21:501.9137-0.0088
      02.05 20:501.9225+0.0037
      02.05 19:501.9193+0.0008
      02.05 18:501.9193+0.0014
      02.05 17:501.9203-0.0012
      02.05 16:501.9437+0.0021
      02.05 15:501.9309-
      02.05 14:501.9278-0.0034
      02.05 13:501.9429-0.0021
      02.05 12:501.9402-0.0046
      02.05 11:501.952-0.0015
      02.05 10:501.9467-0.0011
      02.05 09:501.9623-0.0021
      02.05 08:501.951+0.0062
      02.05 07:501.9453-0.001
      02.05 06:501.9543-0.0017
      02.05 05:501.9604-0.0008
      02.05 04:501.9433-0.001
      02.05 03:501.9344-0.0002
      02.05 02:501.929+0.0009
      02.05 01:501.9396+0.0023
      02.05 00:501.9363+0.0016
      01.05 23:501.9347+0.02
      01.05 22:501.9347-0.0134
      01.05 21:501.9379+0.0042
      01.05 20:501.9566-0.0022
      01.05 19:501.9978-0.0007
      01.05 18:502.0038-0.0027
      01.05 17:502.0103-0.0055
      01.05 16:502.0162-0.0009
      01.05 15:502.0154-0.0035
      01.05 14:502.0273-0.0002
      01.05 13:502.0212-0.0014
      01.05 12:502.0412-0.0085
      01.05 11:502.0611-
      01.05 10:502.0353+0.0027
      01.05 09:501.9944+0.0018
      01.05 08:501.982+0.0007
      01.05 07:501.9808-0.0001
      01.05 06:501.9832-0.0001
      01.05 05:501.9926-0.0003
      01.05 04:501.9949+0.0022
      01.05 03:501.997-0.0011
      01.05 02:501.9964+0.0003
      01.05 01:501.9982+0.0045
      01.05 00:502.0022+0.0019
      30.04 23:501.9928+0.0051
      30.04 22:502.0093+0.0022
      30.04 21:502.008-0.003
      30.04 20:502.0137-0.0053
      30.04 19:502.0209-0.0046
      30.04 18:502.0205-0.0022
      30.04 17:502.0022+0.0067
      30.04 16:502.0088+0.0007
      30.04 15:502.0178+0.0001
      30.04 14:502.0084-0.0043
      30.04 13:501.9954+0.0015
      30.04 12:501.986+0.0008
      30.04 11:501.9924+0.0026
      30.04 10:501.9549-0.0032
      30.04 09:501.9486-0.0001
      30.04 08:501.9425-0.0022
      30.04 07:501.9349-0.003
      30.04 06:501.943+0.0006
      30.04 05:501.9433+0.0028
      30.04 04:501.9401+0.0002
      30.04 03:501.9274+0.0013
      30.04 02:501.9372-0.0019
      30.04 01:501.9387-0.0066
      30.04 00:501.9525-0.0023
      29.04 23:501.9407-0.0031
      29.04 22:501.9392-0.0014
      29.04 21:501.9404-0.003
      29.04 20:501.9413-0.0017
      29.04 19:501.9438+0.0004
      29.04 18:501.9503-0.0029
      29.04 17:501.956-0.0034
      29.04 16:501.9784-0.0018
      29.04 15:501.9708+0.0008
      29.04 14:501.9761-0.0047
      29.04 13:501.9723+0.0014
      29.04 12:501.9739-0.0004
      29.04 11:501.9891-0.0017
      29.04 10:501.9905-0.0012
      29.04 09:501.9941-0.0009
      29.04 08:501.9691+0.0003
      29.04 07:501.9676+0.0022
      29.04 06:501.9734+0.0047
      29.04 05:501.9596-0.001
      29.04 04:501.9491-0.0012
      29.04 03:501.9498-0.0015
      29.04 02:501.9607+0.0044
      29.04 01:501.9449+0.0004
      29.04 00:501.9291+0.0001
      28.04 23:501.9249-0.0009
      28.04 22:501.9244-0.0011
      28.04 21:501.9197-0.0008
      28.04 20:501.9243+0.0002
      28.04 19:501.9239+0.0002
      28.04 18:501.9229-0.0018
      28.04 17:501.9265+0.0005
      28.04 16:501.9234-0.0026
      28.04 15:501.929+0.0003
      28.04 14:501.933+0.0001
      28.04 13:501.921+0.0004
      28.04 12:501.9214-0.0006
      28.04 11:501.9182-0.0003
      28.04 10:501.911-0.0031
      28.04 09:501.9092-0.001
      28.04 08:501.9137+0.0001
      28.04 07:501.9153-0.0004
      28.04 06:501.9133-0.0089
      28.04 05:501.9178+0.0007
      28.04 04:501.9189-0.0019
      28.04 03:501.9255+0.0018
      28.04 02:501.9275+0.0004
      28.04 01:501.9325-0.0008
      28.04 00:501.928-0.0005
      27.04 23:501.9272-0.0021
      27.04 22:501.9258-0.0008
      27.04 21:501.9218-0.0034
      27.04 20:501.9189+0.0009
      27.04 19:501.9373+0.0003
      27.04 18:501.9387+0.0029
      27.04 17:501.9346-0.0039
      27.04 16:501.9376+0.0002
      27.04 15:501.9373+0.0015
      27.04 14:501.9448+0.0017
      27.04 13:501.9452+0.0005
      27.04 12:501.9409-0.0009
      27.04 11:501.9441+0.0019
      27.04 10:501.9372-0.0018
      27.04 09:501.9348+0.0014
      27.04 08:501.9306+0.0009
      27.04 07:501.9254+0.0006
      27.04 06:501.9241-
      27.04 05:501.9287+0.0003
      27.04 04:501.9418-0.0018
      27.04 03:501.9265
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 1.7412
      макс: 2.1993
      за месяц:
        1.8828
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      02.05.20242.0818-0.057
      01.05.20242.1388+0.0039
      30.04.20242.1349+0.0268
      29.04.20242.1081+0.0374
      28.04.20242.0707+0.0016
      27.04.20242.0691+0.0192
      26.04.20242.0499-0.0012
      25.04.20242.0511+0.063
      24.04.20241.9881+0.0233
      23.04.20241.9648-0.0278
      22.04.20241.9926-0.037
      21.04.20242.0296-0.0456
      20.04.20242.0752-0.0752
      19.04.20242.1504-0.0154
      18.04.20242.1658-0.0114
      17.04.20242.1772-0.0086
      16.04.20242.1858+0.057
      15.04.20242.1288-0.0705
      14.04.20242.1993+0.1496
      13.04.20242.0497+0.2178
      12.04.20241.8319+0.0764
      11.04.20241.7555-0.0048
      10.04.20241.7603+0.0191
      09.04.20241.7412-0.0284
      08.04.20241.7696-0.0384
      07.04.20241.808-0.0144
      06.04.20241.8224-0.0236
      05.04.20241.846+0.0038
      04.04.20241.8422-0.0075
      03.04.20241.8497+0.0345
      02.04.20241.8152
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 1.5521
      макс: 2.1993
      за квартал:
      1.8828  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      02.05.20242.0818-0.057
      01.05.20242.1388+0.0039
      30.04.20242.1349+0.0268
      29.04.20242.1081+0.0374
      28.04.20242.0707+0.0016
      27.04.20242.0691+0.0192
      26.04.20242.0499-0.0012
      25.04.20242.0511+0.063
      24.04.20241.9881+0.0233
      23.04.20241.9648-0.0278
      22.04.20241.9926-0.037
      21.04.20242.0296-0.0456
      20.04.20242.0752-0.0752
      19.04.20242.1504-0.0154
      18.04.20242.1658-0.0114
      17.04.20242.1772-0.0086
      16.04.20242.1858+0.057
      15.04.20242.1288-0.0705
      14.04.20242.1993+0.1496
      13.04.20242.0497+0.2178
      12.04.20241.8319+0.0764
      11.04.20241.7555-0.0048
      10.04.20241.7603+0.0191
      09.04.20241.7412-0.0284
      08.04.20241.7696-0.0384
      07.04.20241.808-0.0144
      06.04.20241.8224-0.0236
      05.04.20241.846+0.0038
      04.04.20241.8422-0.0075
      03.04.20241.8497+0.0345
      02.04.20241.8152+0.0621
      01.04.20241.7531+0.0356
      31.03.20241.7175-0.0007
      30.03.20241.7182-0.0054
      29.03.20241.7236-0.0102
      28.03.20241.7338-0.0169
      27.03.20241.7507+0.0359
      26.03.20241.7148-0.0123
      25.03.20241.7271-0.0201
      24.03.20241.7472-0.0038
      23.03.20241.751+0.0048
      22.03.20241.7462+0.0078
      21.03.20241.7384-0.0798
      20.03.20241.8182+0.0188
      19.03.20241.7994+0.0452
      18.03.20241.7542+0.0016
      17.03.20241.7526+0.0276
      16.03.20241.725+0.0212
      15.03.20241.7038+0.1131
      14.03.20241.5907+0.0262
      13.03.20241.5645+0.0124
      12.03.20241.5521-0.0879
      11.03.20241.64-0.1078
      10.03.20241.7478+0.0208
      09.03.20241.727+0.0006
      08.03.20241.7264+0.0037
      07.03.20241.7227-0.0552
      06.03.20241.7779+0.0704
      05.03.20241.7075+0.0417
      04.03.20241.6658-0.0523
      03.03.20241.7181+0.0155
      02.03.20241.7026-0.111
      01.03.20241.8136+0.015
      29.02.20241.7986+0.0061
      28.02.20241.7925-0.0554
      27.02.20241.8479-0.0904
      26.02.20241.9383+0.0124
      25.02.20241.9259-0.0064
      24.02.20241.9323-0.0252
      23.02.20241.9575+0.0287
      22.02.20241.9288+0.0054
      21.02.20241.9234+0.0557
      20.02.20241.8677-0.0106
      19.02.20241.8783-0.0147
      18.02.20241.893-0.0054
      17.02.20241.8984+0.0383
      16.02.20241.8601-0.0588
      15.02.20241.9189-0.0727
      14.02.20241.9916-0.008
      13.02.20241.9996-0.0141
      12.02.20242.0137+0.0094
      11.02.20242.0043-0.0178
      10.02.20242.0221-0.0064
      09.02.20242.0285-0.03
      08.02.20242.0585-0.0386
      07.02.20242.0971-0.0004
      06.02.20242.0975+0.0007
      05.02.20242.0968+0.0201
      04.02.20242.0767+0.025
      03.02.20242.0517-0.0527
      02.02.20242.1044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.