Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD, Salmonation »

    Курс TrueUSD к Salmonation

    Обновлено: 18.10.2024 11:30:01TrueUSD

    =
    Калькулятор TUSD - SUI / Обратный расчет: курс Salmonation к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно salmonation, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47559
      макс: 0.49615
      за сутки:
        0.48434

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      18.10 11:300.48434-0.00261
      18.10 11:200.48695+0.00091
      18.10 11:100.48604-0.0026
      18.10 11:000.48864+0.00063
      18.10 10:500.48801+0.00096
      18.10 10:400.48705+0.0005
      18.10 10:300.48655-0.00065
      18.10 10:200.4872+0.00188
      18.10 10:100.48532-0.00038
      18.10 10:030.4857-1.0E-5
      18.10 10:000.48571+0.00091
      18.10 09:500.4848+0.00061
      18.10 09:400.48419+0.00033
      18.10 09:300.48386-0.00117
      18.10 09:200.48503-0.00206
      18.10 09:100.48709+0.00056
      18.10 09:000.48653-0.00224
      18.10 08:500.48877-0.00014
      18.10 08:400.48891-0.00042
      18.10 08:300.48933-0.00093
      18.10 08:200.49026-0.0006
      18.10 08:100.49086+0.00159
      18.10 08:030.48927+0.00034
      18.10 08:000.48893+0.00117
      18.10 07:500.48776+0.00078
      18.10 07:400.48698+0.00026
      18.10 07:300.48672+5.0E-5
      18.10 07:200.48667-0.00095
      18.10 07:100.48762-0.0007
      18.10 07:000.48832+0.00122
      18.10 06:500.4871+0.00137
      18.10 06:400.48573+0.00079
      18.10 06:300.48494+0.00135
      18.10 06:200.48359+0.00078
      18.10 06:100.48281+0.00066
      18.10 06:030.48215-0.00032
      18.10 06:000.48247-0.00302
      18.10 05:500.48549+0.00042
      18.10 05:400.48507-0.00202
      18.10 05:300.48709-0.00055
      18.10 05:200.48764+0.00037
      18.10 05:100.48727+0.00051
      18.10 05:000.48676-0.00268
      18.10 04:500.48944-0.00018
      18.10 04:400.48962-0.00069
      18.10 04:300.49031-0.001
      18.10 04:200.49131+0.00047
      18.10 04:100.49084-0.00343
      18.10 04:030.49427-0.00042
      18.10 04:000.49469+0.00036
      18.10 03:500.49433+8.0E-5
      18.10 03:400.49425+0.0032
      18.10 03:300.49105+0.00074
      18.10 03:200.49031+0.0002
      18.10 03:100.49011-0.00285
      18.10 03:000.49296+0.00018
      18.10 02:500.49278+0.00042
      18.10 02:400.49236+0.00047
      18.10 02:300.49189+0.00056
      18.10 02:200.49133+0.00081
      18.10 02:100.49052+0.00075
      18.10 02:030.48977+0.00013
      18.10 02:000.48964+0.0005
      18.10 01:500.48914-0.00015
      18.10 01:400.48929+0.00054
      18.10 01:300.48875+0.00093
      18.10 01:200.48782+0.00013
      18.10 01:100.48769+0.00015
      18.10 01:000.48754+0.0001
      18.10 00:500.48744+0.00052
      18.10 00:400.48692+0.00183
      18.10 00:300.48509+0.00023
      18.10 00:200.48486-0.00076
      18.10 00:100.48562+0.00166
      18.10 00:030.48396+0.00016
      18.10 00:000.4838+0.00183
      17.10 23:500.48197-0.00325
      17.10 23:400.48522-0.00065
      17.10 23:300.48587-0.0019
      17.10 23:200.48777-0.00109
      17.10 23:100.48886-0.00129
      17.10 23:000.49015-0.0006
      17.10 22:500.49075+0.00015
      17.10 22:400.4906+5.0E-5
      17.10 22:300.49055-0.00084
      17.10 22:200.49139-0.00185
      17.10 22:100.49324-0.0007
      17.10 22:030.49394+2.0E-5
      17.10 22:000.49392-9.0E-5
      17.10 21:500.49401-0.00163
      17.10 21:400.49564+0.00064
      17.10 21:300.495-0.00115
      17.10 21:200.49615+0.0011
      17.10 21:100.49505+0.00128
      17.10 21:000.49377-8.0E-5
      17.10 20:500.49385-0.0002
      17.10 20:400.49405-8.0E-5
      17.10 20:300.49413+0.00657
      17.10 20:200.48756-0.00016
      17.10 20:100.48772-0.00097
      17.10 20:030.48869+0.00079
      17.10 20:000.4879-5.0E-5
      17.10 19:500.48795-0.00146
      17.10 19:400.48941+0.00366
      17.10 19:300.48575-0.00012
      17.10 19:200.48587+0.00256
      17.10 19:100.48331+0.00198
      17.10 19:000.48133+0.00081
      17.10 18:500.48052-0.00044
      17.10 18:400.48096-0.00308
      17.10 18:300.48404-0.00137
      17.10 18:200.48541-0.00022
      17.10 18:100.48563+0.00163
      17.10 18:030.484+5.0E-5
      17.10 18:000.48395-0.00161
      17.10 17:500.48556-0.00168
      17.10 17:400.48724+0.00167
      17.10 17:300.48557-0.00071
      17.10 17:200.48628-0.00118
      17.10 17:100.48746+0.00197
      17.10 17:000.48549+0.00309
      17.10 16:500.4824-0.00659
      17.10 16:400.48899+0.00129
      17.10 16:300.4877+0.00049
      17.10 16:200.48721+0.00161
      17.10 16:100.4856-0.00377
      17.10 16:000.48937+0.00186
      17.10 15:500.48751-0.00026
      17.10 15:400.48777-0.001
      17.10 15:300.48877-0.00303
      17.10 15:200.4918+0.00064
      17.10 15:100.49116-0.00121
      17.10 15:000.49237-0.00073
      17.10 14:500.4931+0.00113
      17.10 14:400.49197-0.00054
      17.10 14:300.49251+0.00264
      17.10 14:200.48987+0.00247
      17.10 14:100.4874+0.00139
      17.10 14:000.48601-0.00174
      17.10 13:500.48775+3.0E-5
      17.10 13:400.48772+0.00382
      17.10 13:300.4839+0.00226
      17.10 13:200.48164+0.00343
      17.10 13:100.47821+0.00162
      17.10 13:000.47659-0.00083
      17.10 12:500.47742-0.00062
      17.10 12:400.47804+8.0E-5
      17.10 12:300.47796+0.00084
      17.10 12:200.47712+0.00114
      17.10 12:100.47598+0.00039
      17.10 12:000.47559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42516
      макс: 0.53441
      за неделю:
      0.48434  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      18.10 11:300.48434+0.00063
      18.10 10:500.48801+0.00091
      18.10 09:500.4848-0.00224
      18.10 08:500.48877+0.00117
      18.10 07:500.48776+0.00122
      18.10 06:500.4871-0.00302
      18.10 05:500.48549-0.00268
      18.10 04:500.48944+0.00036
      18.10 03:500.49433+0.00018
      18.10 02:500.49278+0.0005
      18.10 01:500.48914+0.0001
      18.10 00:500.48744+0.00183
      17.10 23:500.48197-0.0006
      17.10 22:500.49075-9.0E-5
      17.10 21:500.49401-8.0E-5
      17.10 20:500.49385-5.0E-5
      17.10 19:500.48795+0.00081
      17.10 18:500.48052-0.00161
      17.10 17:500.48556+0.00309
      17.10 16:500.4824+0.00186
      17.10 15:500.48751-0.00073
      17.10 14:500.4931-0.00174
      17.10 13:500.48775-0.00083
      17.10 12:500.47742+0.00079
      17.10 11:500.4748-0.00106
      17.10 10:500.47633+0.00012
      17.10 09:500.46872+0.00386
      17.10 08:500.46879+0.00025
      17.10 07:500.46749-0.00107
      17.10 06:500.4641-0.00317
      17.10 05:500.46757-0.00373
      17.10 04:500.47099+0.00133
      17.10 03:500.47181+0.00042
      17.10 02:500.478+0.00126
      17.10 01:500.47025+0.00115
      17.10 00:500.47162-0.00144
      16.10 23:500.4732-0.0009
      16.10 22:500.48961-0.00049
      16.10 21:500.48875-0.0002
      16.10 20:500.48878-0.00149
      16.10 19:500.49756+0.00111
      16.10 18:500.49996-0.00188
      16.10 17:500.49209-0.00199
      16.10 16:500.49551+0.00144
      16.10 15:500.4898+0.00523
      16.10 14:500.47791+0.0003
      16.10 13:500.48038-0.00212
      16.10 12:500.48588+0.00128
      16.10 11:500.49251+0.00127
      16.10 10:500.49101-0.00051
      16.10 09:500.48992+0.00079
      16.10 08:500.48556-0.00262
      16.10 07:500.4959+0.00027
      16.10 06:500.49873+0.00099
      16.10 05:500.49397+3.0E-5
      16.10 04:500.49316-0.00036
      16.10 03:500.49511-0.00019
      16.10 02:500.4864-0.00022
      16.10 01:500.49247-0.00244
      16.10 00:500.49502+0.00304
      15.10 23:500.49273+0.00026
      15.10 22:500.47999-0.00094
      15.10 21:500.47669-0.00076
      15.10 20:500.48202+0.00451
      15.10 19:500.47356+0.00574
      15.10 18:500.47254-0.00423
      15.10 17:500.47482-0.00756
      15.10 16:500.45971+0.00044
      15.10 15:500.46685+0.01262
      15.10 14:500.46035-0.00024
      15.10 13:500.44583+0.00151
      15.10 12:500.44151+0.00146
      15.10 11:500.44394-0.00029
      15.10 10:500.44653-0.0023
      15.10 09:500.45184+0.00064
      15.10 08:500.45591-0.00167
      15.10 07:500.44994+0.00108
      15.10 06:500.44849+0.00075
      15.10 05:500.44689-0.00162
      15.10 04:500.45458-0.00094
      15.10 03:500.45696+4.0E-5
      15.10 02:500.44315-0.00208
      15.10 01:500.44209-6.0E-5
      15.10 00:500.44625-0.0003
      14.10 23:500.44668+0.00024
      14.10 22:500.44535+0.00125
      14.10 21:500.44164+0.00032
      14.10 20:500.44496+0.00098
      14.10 19:500.44515-0.00109
      14.10 18:500.44294+0.00406
      14.10 17:500.4363-0.00046
      14.10 16:500.44522-0.00052
      14.10 15:500.44892-0.00012
      14.10 14:500.44545+0.00129
      14.10 13:500.44246+0.00026
      14.10 12:500.44569+0.00057
      14.10 11:500.44784-0.00073
      14.10 10:500.4419-0.00099
      14.10 09:500.44375-0.002
      14.10 08:500.44617+0.00153
      14.10 07:500.44205+0.00133
      14.10 06:500.43785+0.00095
      14.10 05:500.44821+0.00293
      14.10 04:500.43779+0.00312
      14.10 03:500.43269+0.00109
      14.10 02:500.42516-0.0003
      14.10 01:500.43384-0.00158
      14.10 00:500.43779-0.00099
      13.10 23:500.44886-0.00265
      13.10 22:500.4485+0.0004
      13.10 21:500.45465-0.00113
      13.10 20:500.4539+0.00059
      13.10 19:500.4525-0.00169
      13.10 18:500.46567+0.00013
      13.10 17:500.46208+0.00044
      13.10 16:500.45828-0.00147
      13.10 15:500.45712+0.00039
      13.10 14:500.45938+0.00416
      13.10 13:500.45306+0.00095
      13.10 12:500.449+0.00225
      13.10 11:500.44967-0.00028
      13.10 10:500.44747-0.00075
      13.10 09:500.44771+0.00247
      13.10 08:500.44389-0.00155
      13.10 07:500.44793-0.00082
      13.10 06:500.44995-0.00047
      13.10 05:500.44667+0.00085
      13.10 04:500.44366+0.00017
      13.10 03:500.43765+0.00013
      13.10 02:500.44475-0.00056
      13.10 01:500.44156-0.0019
      13.10 00:500.43879-0.00186
      12.10 23:500.4464+0.00095
      12.10 22:500.44661-0.0002
      12.10 21:500.45287+0.00022
      12.10 20:500.44735+0.00028
      12.10 19:500.44699+0.00372
      12.10 18:500.44971+1.0E-5
      12.10 17:500.4432-2.0E-5
      12.10 16:500.44705-0.0002
      12.10 15:500.46367-0.00203
      12.10 14:500.46971-0.01152
      12.10 13:500.47748-0.00176
      12.10 12:500.48708-0.00082
      12.10 11:500.48841+0.00061
      12.10 10:500.49272+0.0012
      12.10 09:500.49345-0.00173
      12.10 08:500.49648-0.00029
      12.10 07:500.49329-0.00047
      12.10 06:500.4952+0.00116
      12.10 05:500.49054+0.00354
      12.10 04:500.48263-0.00042
      12.10 03:500.48489+0.00034
      12.10 02:500.48545-0.00267
      12.10 01:500.48974+0.00075
      12.10 00:500.48472-0.00106
      11.10 23:500.48924+0.00151
      11.10 22:500.48803-0.00166
      11.10 21:500.48857-0.00187
      11.10 20:500.49078+0.00087
      11.10 19:500.48921-0.00206
      11.10 18:500.4926+0.00334
      11.10 17:500.48859-0.00328
      11.10 16:500.5058-0.00383
      11.10 15:500.51299-5.0E-5
      11.10 14:500.51454-0.00062
      11.10 13:500.52249-0.00989
      11.10 12:500.52751-0.00368
      11.10 11:500.53441
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 0.42516
      макс: 0.88151
      за месяц:
        0.48434
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      17.10.20240.49986-0.02137
      16.10.20240.52123+0.01969
      15.10.20240.50154+0.02311
      14.10.20240.47843-0.00466
      13.10.20240.48309-0.01172
      12.10.20240.49481-0.05615
      11.10.20240.55096-0.03556
      10.10.20240.58652+0.02682
      09.10.20240.5597+0.04831
      08.10.20240.51139+0.01151
      07.10.20240.49988-0.06429
      06.10.20240.56417-0.01416
      05.10.20240.57833+0.00435
      04.10.20240.57398+0.02419
      03.10.20240.54979+0.00878
      02.10.20240.54101-0.00621
      01.10.20240.54722-0.01864
      30.09.20240.56586-0.01072
      29.09.20240.57658-0.03156
      28.09.20240.60814+0.01315
      27.09.20240.59499+0.00728
      26.09.20240.58771+0.00658
      25.09.20240.58113-0.04392
      24.09.20240.62505-0.0164
      23.09.20240.64145-0.01941
      22.09.20240.66086-0.01325
      21.09.20240.67411-0.00161
      20.09.20240.67572-0.06102
      19.09.20240.73674-0.08847
      18.09.20240.82521-0.0563
      17.09.20240.88151
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.42516
      макс: 1.9097
      за квартал:
        0.48434
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      17.10.20240.49986-0.02137
      16.10.20240.52123+0.01969
      15.10.20240.50154+0.02311
      14.10.20240.47843-0.00466
      13.10.20240.48309-0.01172
      12.10.20240.49481-0.05615
      11.10.20240.55096-0.03556
      10.10.20240.58652+0.02682
      09.10.20240.5597+0.04831
      08.10.20240.51139+0.01151
      07.10.20240.49988-0.06429
      06.10.20240.56417-0.01416
      05.10.20240.57833+0.00435
      04.10.20240.57398+0.02419
      03.10.20240.54979+0.00878
      02.10.20240.54101-0.00621
      01.10.20240.54722-0.01864
      30.09.20240.56586-0.01072
      29.09.20240.57658-0.03156
      28.09.20240.60814+0.01315
      27.09.20240.59499+0.00728
      26.09.20240.58771+0.00658
      25.09.20240.58113-0.04392
      24.09.20240.62505-0.0164
      23.09.20240.64145-0.01941
      22.09.20240.66086-0.01325
      21.09.20240.67411-0.00161
      20.09.20240.67572-0.06102
      19.09.20240.73674-0.08847
      18.09.20240.82521-0.0563
      17.09.20240.88151-0.05121
      16.09.20240.93272+0.01506
      15.09.20240.91766-0.05273
      14.09.20240.97039-0.00944
      13.09.20240.97983+0.00583
      12.09.20240.974-0.139
      11.09.20241.113+0.0352
      10.09.20241.0778-0.0006
      09.09.20241.0784+0.013
      08.09.20241.0654-0.0866
      07.09.20241.152-0.046
      06.09.20241.198-0.0391
      05.09.20241.2371-0.012
      04.09.20241.2491+0.0066
      03.09.20241.2425-0.049
      02.09.20241.2915+0.029
      01.09.20241.2625+0.0303
      31.08.20241.2322-0.0027
      30.08.20241.2349+0.0227
      29.08.20241.2122-0.0022
      28.08.20241.2144+0.1215
      27.08.20241.0929+0.0553
      26.08.20241.0376+0.0326
      25.08.20241.005+0.01849
      24.08.20240.98651-0.08209
      23.08.20241.0686-0.1122
      22.08.20241.1808+0.0153
      21.08.20241.1655+0.0431
      20.08.20241.1224-0.0458
      19.08.20241.1682-0.0262
      18.08.20241.1944-0.0239
      17.08.20241.2183+0.0336
      16.08.20241.1847+0.0487
      15.08.20241.136+0.0526
      14.08.20241.0834+0.0493
      13.08.20241.0341+0.0249
      12.08.20241.0092-0.1051
      11.08.20241.1143+0.0045
      10.08.20241.1098-0.0704
      09.08.20241.1802-0.2516
      08.08.20241.4318-0.1753
      07.08.20241.6071-0.0954
      06.08.20241.7025-0.2072
      05.08.20241.9097+0.2592
      04.08.20241.6505+0.0688
      03.08.20241.5817+0.0815
      02.08.20241.5002+0.0648
      01.08.20241.4354+0.0327
      31.07.20241.4027+0.0294
      30.07.20241.3733+0.0633
      29.07.20241.31+0.0044
      28.07.20241.3056+0.0305
      27.07.20241.2751-0.0144
      26.07.20241.2895-0.0599
      25.07.20241.3494+0.1009
      24.07.20241.2485+0.039
      23.07.20241.2095+0.032
      22.07.20241.1775-0.0062
      21.07.20241.1837+0.0205
      20.07.20241.1632-0.0425
      19.07.20241.2057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.