Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD, Stellar Lumens »

    Курс TrueUSD к Stellar Lumens

    Обновлено: 05.05.2024 03:10:01TrueUSD

    =
    Калькулятор TUSD - XLM / Обратный расчет: курс Stellar Lumens к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно stellar lumens, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8916
      макс: 9.0237
      за сутки:
      9.0106  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      05.05 03:109.0106+0.0016
      05.05 03:009.009+0.0048
      05.05 02:509.0042+0.0154
      05.05 02:408.9888+0.0042
      05.05 02:308.9846+0.0006
      05.05 02:208.984-0.001
      05.05 02:108.985-0.0009
      05.05 02:038.9859-0.0026
      05.05 02:008.9885+0.0055
      05.05 01:508.983+0.0051
      05.05 01:408.9779-0.0093
      05.05 01:308.9872+0.0111
      05.05 01:208.9761+0.0053
      05.05 01:108.9708-0.0012
      05.05 01:008.972-0.0011
      05.05 00:508.9731-0.0088
      05.05 00:408.9819+0.0406
      05.05 00:308.9413+0.0012
      05.05 00:208.9401+0.0088
      05.05 00:108.9313-0.0001
      05.05 00:038.9314-0.0018
      05.05 00:008.9332-0.0039
      04.05 23:508.9371-0.0005
      04.05 23:408.9376+0.0158
      04.05 23:308.9218+0.0008
      04.05 23:208.921-0.0108
      04.05 23:108.9318-0.0185
      04.05 23:008.9503-0.0095
      04.05 22:508.9598-0.0022
      04.05 22:408.962-0.0004
      04.05 22:308.9624+0.0009
      04.05 22:208.9615-0.0043
      04.05 22:108.9658+0.008
      04.05 22:038.9578+0.0017
      04.05 22:008.9561-0.002
      04.05 21:508.9581-0.0121
      04.05 21:408.9702-0.0101
      04.05 21:308.9803-0.0068
      04.05 21:208.9871-0.0028
      04.05 21:108.9899-0.0057
      04.05 21:008.9956+0.0087
      04.05 20:508.9869-0.0037
      04.05 20:408.9906-0.0129
      04.05 20:309.0035+0.0404
      04.05 20:208.9631+0.007
      04.05 20:108.9561+0.0008
      04.05 20:038.9553-0.0052
      04.05 20:008.9605-0.0064
      04.05 19:508.9669-0.0135
      04.05 19:408.9804-0.0021
      04.05 19:308.9825-0.0003
      04.05 19:208.9828-0.0014
      04.05 19:108.9842+0.0103
      04.05 19:008.9739-0.0112
      04.05 18:508.9851-0.0071
      04.05 18:408.9922+0.0083
      04.05 18:308.9839+0.0057
      04.05 18:208.9782+0.0029
      04.05 18:108.9753+0.0033
      04.05 18:038.972-0.0022
      04.05 18:008.9742-0.0073
      04.05 17:508.9815-0.0001
      04.05 17:408.9816-0.019
      04.05 17:309.0006-0.0025
      04.05 17:209.0031+0.0117
      04.05 17:108.9914+0.019
      04.05 17:008.9724+0.0032
      04.05 16:508.9692+0.0008
      04.05 16:408.9684+0.0367
      04.05 16:308.9317+0.0245
      04.05 16:208.9072+0.0156
      04.05 16:108.8916-0.0106
      04.05 16:038.9022-0.0062
      04.05 16:008.9084-0.0192
      04.05 15:508.9276-0.0114
      04.05 15:408.939-0.0027
      04.05 15:308.9417-0.0094
      04.05 15:208.9511-0.003
      04.05 15:108.9541-0.0082
      04.05 15:008.9623+0.0405
      04.05 14:508.9218+0.0042
      04.05 14:408.9176+0.0181
      04.05 14:308.8995-0.0078
      04.05 14:208.9073+0.0022
      04.05 14:108.9051+0.0018
      04.05 14:038.9033-0.0229
      04.05 14:008.9262-0.0253
      04.05 13:508.9515-0.0238
      04.05 13:408.9753-0.0045
      04.05 13:308.9798-0.002
      04.05 13:208.9818-0.0214
      04.05 13:109.0032-0.0039
      04.05 13:009.0071+0.0046
      04.05 12:509.0025+0.0018
      04.05 12:409.0007+0.001
      04.05 12:308.9997+0.0027
      04.05 12:208.997+0.0009
      04.05 12:108.9961+0.0013
      04.05 12:038.9948-0.0012
      04.05 12:008.996-0.0016
      04.05 11:508.9976-0.0135
      04.05 11:409.0111-0.0059
      04.05 11:309.017+0.0007
      04.05 11:209.0163-0.0016
      04.05 11:109.0179-0.0058
      04.05 11:009.0237+0.0032
      04.05 10:509.0205-0.001
      04.05 10:409.0215+0.002
      04.05 10:309.0195-0.003
      04.05 10:209.0225+0.0069
      04.05 10:109.0156-0.0024
      04.05 10:039.018-0.0003
      04.05 10:009.0183+0.005
      04.05 09:509.0133+0.013
      04.05 09:409.0003+0.0073
      04.05 09:308.993-0.0011
      04.05 09:208.9941+0.0023
      04.05 09:108.9918-0.0043
      04.05 09:008.9961-0.0089
      04.05 08:509.005-0.0064
      04.05 08:409.0114-0.0046
      04.05 08:309.016+0.0259
      04.05 08:208.9901-0.0124
      04.05 08:109.0025+0.0132
      04.05 08:038.9893-0.003
      04.05 08:008.9923+0.0016
      04.05 07:508.9907-0.012
      04.05 07:409.0027+0.0145
      04.05 07:308.9882+0.0076
      04.05 07:208.9806+0.0046
      04.05 07:108.976-0.0218
      04.05 07:008.9978+0.0097
      04.05 06:508.9881+0.0011
      04.05 06:408.987+0.006
      04.05 06:308.981-0.0029
      04.05 06:208.9839-0.0058
      04.05 06:108.9897-0.0076
      04.05 06:038.9973+0.0029
      04.05 06:008.9944+0.0001
      04.05 05:508.9943-0.0077
      04.05 05:409.002+0.0248
      04.05 05:308.9772-0.0187
      04.05 05:208.9959-0.0124
      04.05 05:109.0083+0.0299
      04.05 05:008.9784+0.0196
      04.05 04:508.9588+0.0037
      04.05 04:408.9551+0.0062
      04.05 04:308.9489-0.0037
      04.05 04:208.9526+0.0013
      04.05 04:108.9513+0.0076
      04.05 04:038.9437+0.0045
      04.05 04:008.9392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6344
      макс: 9.5976
      за неделю:
        9.0106

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      05.05 03:109.0106+0.0048
      05.05 02:509.0042+0.0055
      05.05 01:508.983-0.0011
      05.05 00:508.9731-0.0039
      04.05 23:508.9371-0.0095
      04.05 22:508.9598-0.002
      04.05 21:508.9581+0.0087
      04.05 20:508.9869-0.0064
      04.05 19:508.9669-0.0112
      04.05 18:508.9851-0.0073
      04.05 17:508.9815+0.0032
      04.05 16:508.9692-0.0192
      04.05 15:508.9276+0.0405
      04.05 14:508.9218-0.0253
      04.05 13:508.9515+0.0046
      04.05 12:509.0025-0.0016
      04.05 11:508.9976+0.0032
      04.05 10:509.0205+0.005
      04.05 09:509.0133-0.0089
      04.05 08:509.005+0.0016
      04.05 07:508.9907+0.0097
      04.05 06:508.9881+0.0001
      04.05 05:508.9943+0.0196
      04.05 04:508.9588+0.0067
      04.05 03:508.9325+0.008
      04.05 02:508.941+0.0105
      04.05 01:508.9245+0.0082
      04.05 00:508.9311+0.0175
      03.05 23:508.8952-0.0064
      03.05 22:508.9937+0.0063
      03.05 21:508.9927-0.0001
      03.05 20:508.9645+0.0065
      03.05 19:508.9921-0.0073
      03.05 18:508.9997+0.0008
      03.05 17:509.0021-0.0122
      03.05 16:509.032-0.0056
      03.05 15:509.0755-0.003
      03.05 14:509.1515+0.0016
      03.05 13:509.1372+0.0187
      03.05 12:509.0688+0.0252
      03.05 11:509.0465+0.01
      03.05 10:509.1094+0.0064
      03.05 09:509.0742+0.0052
      03.05 08:509.0411-0.0036
      03.05 07:509.0645-0.0013
      03.05 06:509.0189-0.0065
      03.05 05:509.0365+0.0217
      03.05 04:508.996+0.0054
      03.05 03:509.0775+0.0098
      03.05 02:509.0438-0.0011
      03.05 01:509.0135+0.0161
      03.05 00:409.021+0.0172
      02.05 23:509.0589+0.0061
      02.05 22:509.0131-0.0059
      02.05 21:509.0204-0.0102
      02.05 20:509.0643+0.0126
      02.05 19:509.1027+0.0149
      02.05 18:509.0952+0.0021
      02.05 17:509.1307-0.0058
      02.05 16:509.2114+0.0262
      02.05 15:509.1181-0.0041
      02.05 14:509.1413-0.0295
      02.05 13:509.2471-0.0075
      02.05 12:509.2533-0.0247
      02.05 11:509.3149+0.0353
      02.05 10:509.2534+0.0041
      02.05 09:509.2431+0.0105
      02.05 08:509.2039+0.029
      02.05 07:509.1475-0.011
      02.05 06:509.1571-0.0148
      02.05 05:509.1951-0.0259
      02.05 04:509.1315+0.0066
      02.05 03:509.0766-0.0106
      02.05 02:508.9921+0.0039
      02.05 01:509.0549-0.0009
      02.05 00:509.0872+0.0032
      01.05 23:509.1171+0.0597
      01.05 22:509.1446-0.0295
      01.05 21:509.0796-0.0154
      01.05 20:509.2532+0.0067
      01.05 19:509.3471-0.0077
      01.05 18:509.362-0.0073
      01.05 17:509.3516-0.0011
      01.05 16:509.3411-0.0037
      01.05 15:509.3302-0.0145
      01.05 14:509.4218-0.0123
      01.05 13:509.4344-0.0023
      01.05 12:509.4832-0.0347
      01.05 11:509.5976+0.0029
      01.05 10:509.4788+0.0302
      01.05 09:509.2903-0.0015
      01.05 08:509.2812-0.0157
      01.05 07:509.2599+0.0058
      01.05 06:509.2681-0.0089
      01.05 05:509.335-0.0037
      01.05 04:509.3174+0.011
      01.05 03:509.3133-0.0007
      01.05 02:509.2627+0.0063
      01.05 01:509.2835+0.009
      01.05 00:509.3179+0.0084
      30.04 23:509.3539+0.0435
      30.04 22:509.4488-0.002
      30.04 21:509.4493-0.0195
      30.04 20:509.4578-0.0044
      30.04 19:509.4534-0.0092
      30.04 18:509.4118-0.0003
      30.04 17:509.3252+0.0418
      30.04 16:509.3866-0.0028
      30.04 15:509.4087-0.0071
      30.04 14:509.3502-0.0085
      30.04 13:509.2685+0.0499
      30.04 12:509.178+0.0404
      30.04 11:509.1065+0.0053
      30.04 10:508.9721-0.0189
      30.04 09:508.9597-0.0004
      30.04 08:508.9709+0.0012
      30.04 07:508.9484-0.0111
      30.04 06:508.9451-0.0014
      30.04 05:508.9437+0.0032
      30.04 04:508.9401-0.0122
      30.04 03:508.8791+0.0147
      30.04 02:508.8997-0.0063
      30.04 01:508.9142-0.0208
      30.04 00:509.0136-0.0001
      29.04 23:508.9723-0.0237
      29.04 22:509.0001-0.0121
      29.04 21:509.0103+0.0006
      29.04 20:508.9398+0.0036
      29.04 19:508.9795+0.0049
      29.04 18:508.9464-0.0144
      29.04 17:509.0004-0.0156
      29.04 16:509.0922-0.0141
      29.04 15:509.034+0.0011
      29.04 14:509.0808+0.0007
      29.04 13:509.0326-0.0089
      29.04 12:509.0279-0.0113
      29.04 11:509.0656+0.0026
      29.04 10:509.0206+0.0272
      29.04 09:508.9919-0.0106
      29.04 08:508.9179+0.0032
      29.04 07:508.868+0.0102
      29.04 06:508.9292+0.0126
      29.04 05:508.8864-0.0039
      29.04 04:508.836-0.0076
      29.04 03:508.8703-0.0097
      29.04 02:508.9148+0.0173
      29.04 01:508.8713+0.0051
      29.04 00:508.7946-0.0073
      28.04 23:508.7971-0.0007
      28.04 22:508.802-0.0034
      28.04 21:508.7732-0.0008
      28.04 20:508.7936+0.0007
      28.04 19:508.7847+0.0032
      28.04 18:508.7808-0.0266
      28.04 17:508.7599+0.0074
      28.04 16:508.7372-0.0041
      28.04 15:508.7418+0.0016
      28.04 14:508.7449-0.0004
      28.04 13:508.6819-0.0009
      28.04 12:508.7143-0.0011
      28.04 11:508.7092-0.0018
      28.04 10:508.6344-0.0221
      28.04 09:508.6529+0.0021
      28.04 08:508.6699-0.0018
      28.04 07:508.6798+0.0003
      28.04 06:508.6685-0.0409
      28.04 05:508.7142-0.0019
      28.04 04:508.7152-0.0162
      28.04 03:508.7432
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 7.5039
      макс: 9.5976
      за месяц:
      9.0106  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      03.05.20249.0222-0.1121
      02.05.20249.1343-0.1491
      01.05.20249.2834+0.0666
      30.04.20249.2168+0.2474
      29.04.20248.9694+0.2257
      28.04.20248.7437-0.0812
      27.04.20248.8249+0.0266
      26.04.20248.7983+0.005
      25.04.20248.7933+0.2683
      24.04.20248.525-0.0523
      23.04.20248.5773-0.0168
      22.04.20248.5941-0.1257
      21.04.20248.7198-0.0434
      20.04.20248.7632-0.2351
      19.04.20248.9983-0.1868
      18.04.20249.1851-0.0434
      17.04.20249.2285-0.0568
      16.04.20249.2853+0.1575
      15.04.20249.1278-0.146
      14.04.20249.2738+0.2258
      13.04.20249.048+1.0215
      12.04.20248.0265+0.3319
      11.04.20247.6946-0.0443
      10.04.20247.7389+0.235
      09.04.20247.5039-0.0834
      08.04.20247.5873-0.1345
      07.04.20247.7218-0.0518
      06.04.20247.7736-0.0842
      05.04.20247.8578+0.0573
      04.04.20247.8005+0.0103
      03.04.20247.7902
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 6.662
      макс: 9.5976
      за квартал:
      9.0106  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      03.05.20249.0222-0.1121
      02.05.20249.1343-0.1491
      01.05.20249.2834+0.0666
      30.04.20249.2168+0.2474
      29.04.20248.9694+0.2257
      28.04.20248.7437-0.0812
      27.04.20248.8249+0.0266
      26.04.20248.7983+0.005
      25.04.20248.7933+0.2683
      24.04.20248.525-0.0523
      23.04.20248.5773-0.0168
      22.04.20248.5941-0.1257
      21.04.20248.7198-0.0434
      20.04.20248.7632-0.2351
      19.04.20248.9983-0.1868
      18.04.20249.1851-0.0434
      17.04.20249.2285-0.0568
      16.04.20249.2853+0.1575
      15.04.20249.1278-0.146
      14.04.20249.2738+0.2258
      13.04.20249.048+1.0215
      12.04.20248.0265+0.3319
      11.04.20247.6946-0.0443
      10.04.20247.7389+0.235
      09.04.20247.5039-0.0834
      08.04.20247.5873-0.1345
      07.04.20247.7218-0.0518
      06.04.20247.7736-0.0842
      05.04.20247.8578+0.0573
      04.04.20247.8005+0.0103
      03.04.20247.7902+0.0873
      02.04.20247.7029+0.3832
      01.04.20247.3197+0.1944
      31.03.20247.1253-0.0139
      30.03.20247.1392+0.0661
      29.03.20247.0731-0.2442
      28.03.20247.3173-0.113
      27.03.20247.4303+0.0639
      26.03.20247.3664-0.1551
      25.03.20247.5215-0.0959
      24.03.20247.6174-0.0308
      23.03.20247.6482-0.1086
      22.03.20247.7568+0.1183
      21.03.20247.6385-0.4023
      20.03.20248.0408+0.0076
      19.03.20248.0332+0.3184
      18.03.20247.7148+0.0489
      17.03.20247.6659+0.2989
      16.03.20247.367-0.0365
      15.03.20247.4035+0.5731
      14.03.20246.8304+0.1684
      13.03.20246.662-0.0057
      12.03.20246.6677-0.0662
      11.03.20246.7339-0.3417
      10.03.20247.0756+0.0348
      09.03.20247.0408-0.0461
      08.03.20247.0869-0.0075
      07.03.20247.0944-0.3398
      06.03.20247.4342+0.4498
      05.03.20246.9844+0.0575
      04.03.20246.9269-0.4793
      03.03.20247.4062-0.0707
      02.03.20247.4769-0.5333
      01.03.20248.0102+0.0294
      29.02.20247.9808+0.0344
      28.02.20247.9464-0.1336
      27.02.20248.08-0.3165
      26.02.20248.3965+0.0025
      25.02.20248.394+0.0178
      24.02.20248.3762-0.1114
      23.02.20248.4876+0.0574
      22.02.20248.4302-0.1228
      21.02.20248.553+0.2828
      20.02.20248.2702-0.0696
      19.02.20248.3398-0.145
      18.02.20248.4848-0.0641
      17.02.20248.5489+0.1179
      16.02.20248.431-0.0729
      15.02.20248.5039-0.2523
      14.02.20248.7562-0.0529
      13.02.20248.8091-0.0179
      12.02.20248.827+0.0416
      11.02.20248.7854-0.0115
      10.02.20248.7969-0.0306
      09.02.20248.8275-0.1623
      08.02.20248.9898-0.1304
      07.02.20249.1202+0.0412
      06.02.20249.079+0.0271
      05.02.20249.0519+0.0729
      04.02.20248.979+0.0609
      03.02.20248.9181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.