Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Celer Network
- Биткоин 62517.67
- Эфириум 3101.76
- Tether 0.99971
- Binance Coin 592.28
- Solana 136.31
- USD Coin 1
- Lido Staked ETH 3097.13
- Рипл 0.51496
- Dogecoin 0.1451
- Tokamak Network 5.2446
- Cardano 0.45665
- SHIBA INU 2.459E-5
- Avalanche 33.7679
- Wrapped TRON 0.11975
- TRON 0.11945
- Wrapped Bitcoin 63120.1
- Polkadot 6.6167
- Bitcoin Cash 476.15
- ChainLink 14.1951
- NEAR Protocol 6.8311
Курс турецкой лиры к Celer Network
Обновлено: 27.04.2024 04:20:01
= | ||
Калькулятор TRY - CELR / Обратный расчет: курс Celer Network к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно celer network, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1563макс: 1.218за сутки:
1.218 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.04 04:20 1.218 +0.0079 27.04 04:10 1.2101 +0.0093 27.04 04:03 1.2008 -0.0039 27.04 04:00 1.2047 -0.0028 27.04 03:50 1.2075 +0.0155 27.04 03:40 1.192 +0.002 27.04 03:30 1.19 +0.0033 27.04 03:20 1.1867 -0.0044 27.04 03:10 1.1911 -0.0033 27.04 03:00 1.1944 -0.001 27.04 02:50 1.1954 +0.0007 27.04 02:40 1.1947 +0.0018 27.04 02:30 1.1929 +0.0001 27.04 02:20 1.1928 -0.0013 27.04 02:10 1.1941 -0.0037 27.04 02:03 1.1978 +0.0003 27.04 02:00 1.1975 -0.0023 27.04 01:50 1.1998 +0.0092 27.04 01:40 1.1906 +0.0035 27.04 01:30 1.1871 +0.0039 27.04 01:20 1.1832 +0.0035 27.04 01:10 1.1797 -0.0004 27.04 01:00 1.1801 -0.002 27.04 00:50 1.1821 -0.0042 27.04 00:40 1.1863 +0.0023 27.04 00:30 1.184 +0.0017 27.04 00:20 1.1823 +0.001 27.04 00:10 1.1813 -0.0017 27.04 00:03 1.183 +0.0001 27.04 00:00 1.1829 +0.0022 26.04 23:50 1.1807 +0.001 26.04 23:40 1.1797 +0.001 26.04 23:30 1.1787 +0.0013 26.04 23:20 1.1774 -0.0007 26.04 23:10 1.1781 -0.0018 26.04 23:00 1.1799 -0.0041 26.04 22:50 1.184 -0.0004 26.04 22:40 1.1844 +0.0022 26.04 22:30 1.1822 +0.0002 26.04 22:20 1.182 +0.0004 26.04 22:10 1.1816 -0.0001 26.04 22:03 1.1817 +0.0003 26.04 22:00 1.1814 +0.0021 26.04 21:50 1.1793 -0.0022 26.04 21:40 1.1815 -0.0002 26.04 21:30 1.1817 +0.0038 26.04 21:20 1.1779 -0.0019 26.04 21:10 1.1798 -0.0013 26.04 21:00 1.1811 -0.0028 26.04 20:50 1.1839 +0.0007 26.04 20:40 1.1832 -0.0022 26.04 20:30 1.1854 -0.0005 26.04 20:20 1.1859 -0.001 26.04 20:10 1.1869 -0.0002 26.04 20:03 1.1871 -0.0002 26.04 20:00 1.1873 -0.0019 26.04 19:50 1.1892 +0.0041 26.04 19:40 1.1851 +0.0004 26.04 19:30 1.1847 -0.0035 26.04 19:20 1.1882 +0.0047 26.04 19:10 1.1835 +0.0005 26.04 19:00 1.183 +0.0022 26.04 18:50 1.1808 -0.0076 26.04 18:40 1.1884 -0.0052 26.04 18:30 1.1936 +0.0039 26.04 18:20 1.1897 - 26.04 18:10 1.1897 +0.0073 26.04 18:03 1.1824 +0.0005 26.04 18:00 1.1819 +0.0019 26.04 17:50 1.18 +0.0128 26.04 17:40 1.1672 +0.0033 26.04 17:30 1.1639 +0.0029 26.04 17:20 1.161 -0.0133 26.04 17:10 1.1743 -0.0036 26.04 17:00 1.1779 -0.0116 26.04 16:50 1.1895 -0.002 26.04 16:40 1.1915 -0.0149 26.04 16:30 1.2064 +0.0022 26.04 16:20 1.2042 +0.0091 26.04 16:10 1.1951 +0.0035 26.04 16:03 1.1916 +0.0013 26.04 16:00 1.1903 +0.0083 26.04 15:50 1.182 +0.0003 26.04 15:40 1.1817 -0.0047 26.04 15:30 1.1864 +0.0018 26.04 15:20 1.1846 +0.003 26.04 15:10 1.1816 -0.005 26.04 15:00 1.1866 +0.0027 26.04 14:50 1.1839 -0.0002 26.04 14:40 1.1841 +0.0006 26.04 14:30 1.1835 -0.0021 26.04 14:20 1.1856 -0.0028 26.04 14:10 1.1884 -0.0006 26.04 14:03 1.189 -0.0002 26.04 14:00 1.1892 +0.0037 26.04 13:50 1.1855 +0.0015 26.04 13:40 1.184 +0.0057 26.04 13:30 1.1783 +0.0011 26.04 13:20 1.1772 +0.0026 26.04 13:10 1.1746 -0.0028 26.04 13:00 1.1774 +0.0026 26.04 12:50 1.1748 +0.0025 26.04 12:40 1.1723 -0.0034 26.04 12:30 1.1757 +0.0006 26.04 12:20 1.1751 -0.0017 26.04 12:10 1.1768 -0.0008 26.04 12:03 1.1776 -0.0001 26.04 12:00 1.1777 +0.0038 26.04 11:50 1.1739 -0.0041 26.04 11:40 1.178 +0.0025 26.04 11:30 1.1755 +0.0024 26.04 11:20 1.1731 -0.0052 26.04 11:10 1.1783 -0.0019 26.04 11:00 1.1802 +0.0019 26.04 10:50 1.1783 -0.005 26.04 10:40 1.1833 +0.0021 26.04 10:30 1.1812 -0.0053 26.04 10:20 1.1865 +0.0055 26.04 10:10 1.181 +0.0006 26.04 10:03 1.1804 +0.0028 26.04 10:00 1.1776 -0.0011 26.04 09:50 1.1787 +0.0046 26.04 09:40 1.1741 +0.0035 26.04 09:30 1.1706 +0.0033 26.04 09:20 1.1673 +0.0029 26.04 09:10 1.1644 -0.0004 26.04 09:00 1.1648 -0.0041 26.04 08:50 1.1689 +0.0018 26.04 08:40 1.1671 -0.0049 26.04 08:30 1.172 -0.0005 26.04 08:20 1.1725 -0.0018 26.04 08:10 1.1743 +0.0015 26.04 08:03 1.1728 +0.0017 26.04 08:00 1.1711 -0.0032 26.04 07:50 1.1743 -0.0024 26.04 07:40 1.1767 -0.0046 26.04 07:30 1.1813 +0.0006 26.04 07:20 1.1807 +0.0047 26.04 07:10 1.176 +0.001 26.04 07:00 1.175 +0.0021 26.04 06:50 1.1729 +0.0031 26.04 06:40 1.1698 +0.0049 26.04 06:30 1.1649 +0.0045 26.04 06:20 1.1604 -0.0037 26.04 06:10 1.1641 +0.0026 26.04 06:03 1.1615 +0.0011 26.04 06:00 1.1604 -0.0023 26.04 05:50 1.1627 +0.0004 26.04 05:40 1.1623 +0.006 26.04 05:30 1.1563 -0.0027 26.04 05:20 1.159 -0.0099 26.04 05:10 1.1689 +0.0024 26.04 05:00 1.1665 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0412макс: 1.218за неделю:
1.218 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.04 04:20 1.218 -0.0028 27.04 03:50 1.2075 -0.001 27.04 02:50 1.1954 -0.0023 27.04 01:50 1.1998 -0.002 27.04 00:50 1.1821 +0.0022 26.04 23:50 1.1807 -0.0041 26.04 22:50 1.184 +0.0021 26.04 21:50 1.1793 -0.0028 26.04 20:50 1.1839 -0.0019 26.04 19:50 1.1892 +0.0022 26.04 18:50 1.1808 +0.0019 26.04 17:50 1.18 -0.0116 26.04 16:50 1.1895 +0.0083 26.04 15:50 1.182 +0.0027 26.04 14:50 1.1839 +0.0037 26.04 13:50 1.1855 +0.0026 26.04 12:50 1.1748 +0.0038 26.04 11:50 1.1739 +0.0019 26.04 10:50 1.1783 -0.0011 26.04 09:50 1.1787 -0.0041 26.04 08:50 1.1689 -0.0032 26.04 07:50 1.1743 +0.0021 26.04 06:50 1.1729 -0.0023 26.04 05:50 1.1627 -0.0097 26.04 04:50 1.1762 -0.0017 26.04 03:50 1.1716 +0.0027 26.04 02:50 1.1517 +0.0033 26.04 01:50 1.15 -0.0003 26.04 00:50 1.1398 +0.0002 25.04 23:50 1.1447 -0.004 25.04 22:50 1.1555 -0.0022 25.04 21:50 1.1527 -0.0042 25.04 20:50 1.1521 -0.0032 25.04 19:50 1.1547 -0.0029 25.04 18:50 1.1584 +0.0073 25.04 17:50 1.1695 +0.0001 25.04 16:50 1.1767 +0.0046 25.04 15:50 1.1821 +0.0003 25.04 14:50 1.1796 -0.0005 25.04 13:50 1.1936 +0.0004 25.04 12:50 1.1739 -0.0026 25.04 11:50 1.1736 -0.002 25.04 10:50 1.1707 -0.0003 25.04 09:50 1.1598 +0.002 25.04 08:50 1.1543 -0.0031 25.04 07:50 1.1628 +0.0038 25.04 06:50 1.1639 -0.0019 25.04 05:50 1.1558 +0.0091 25.04 04:50 1.1371 +0.0027 25.04 03:50 1.1342 -0.0012 25.04 02:50 1.1422 +0.0085 25.04 01:50 1.1342 -0.003 25.04 00:50 1.1249 +0.0045 24.04 23:50 1.1265 -0.0003 24.04 22:50 1.1214 +0.0121 24.04 21:50 1.1175 +0.005 24.04 20:50 1.1024 -0.0006 24.04 19:50 1.1253 +0.0001 24.04 18:50 1.1128 -0.0052 24.04 17:50 1.0997 +0.0109 24.04 16:50 1.0647 +0.0012 24.04 15:50 1.06 +0.0046 24.04 14:50 1.0471 -0.0057 24.04 13:50 1.0466 -0.0027 24.04 12:50 1.0612 +0.0045 24.04 11:50 1.0557 +0.0024 24.04 10:50 1.0557 +0.0011 24.04 09:50 1.0479 +0.0066 24.04 08:50 1.0412 -0.0106 24.04 07:50 1.0471 +0.001 24.04 06:50 1.066 -0.0006 24.04 05:50 1.0735 +0.0003 24.04 04:50 1.0704 -0.0004 24.04 03:50 1.0708 +0.0011 24.04 02:50 1.0745 +0.0024 24.04 01:50 1.0757 -0.0019 24.04 00:50 1.081 +0.0035 23.04 23:50 1.0723 +0.0001 23.04 22:50 1.0712 -0.0013 23.04 21:50 1.0776 +0.0001 23.04 20:50 1.0717 -0.0047 23.04 19:50 1.0833 +0.0005 23.04 18:50 1.089 -0.0057 23.04 17:50 1.0834 -0.0022 23.04 16:50 1.0932 -0.0018 23.04 15:50 1.1036 -0.0009 23.04 14:50 1.1047 +0.001 23.04 13:50 1.0951 -0.0029 23.04 12:50 1.1084 -0.0042 23.04 11:50 1.1019 -0.0012 23.04 10:50 1.1083 +0.0079 23.04 09:50 1.0911 +0.0052 23.04 08:50 1.0828 +0.0077 23.04 07:50 1.089 +0.0019 23.04 06:50 1.085 +0.0039 23.04 05:50 1.0689 +0.0037 23.04 04:50 1.063 +0.0008 23.04 03:50 1.073 -0.0018 23.04 02:50 1.0922 -0.0045 23.04 01:50 1.087 -0.0005 23.04 00:50 1.0856 -0.0008 22.04 23:50 1.0893 -0.0023 22.04 22:50 1.093 +0.0048 22.04 21:50 1.0862 -0.0042 22.04 20:50 1.0892 +0.0018 22.04 19:50 1.1017 +0.0003 22.04 18:50 1.0991 +0.0062 22.04 17:50 1.095 -0.0025 22.04 16:50 1.0882 +0.0001 22.04 15:50 1.0793 +0.0006 22.04 14:50 1.0816 -0.0007 22.04 13:50 1.0751 -0.0046 22.04 12:50 1.0854 +0.0051 22.04 11:50 1.0856 +0.0008 22.04 10:50 1.083 +0.0058 22.04 09:50 1.0634 -0.0008 22.04 08:50 1.0667 -0.0015 22.04 07:50 1.0706 -0.0093 22.04 06:50 1.0752 +0.0009 22.04 05:50 1.099 +0.0049 22.04 04:50 1.0925 -0.0077 22.04 03:50 1.1066 +0.002 22.04 02:50 1.0977 +0.0046 22.04 01:50 1.0907 -0.0029 22.04 00:50 1.0994 -0.0028 21.04 23:50 1.1047 +0.0033 21.04 22:50 1.1017 +0.0005 21.04 21:50 1.1078 -0.0029 21.04 20:50 1.1082 -0.0075 21.04 19:50 1.1213 +0.002 21.04 18:50 1.0953 +0.0019 21.04 17:50 1.1014 +0.0091 21.04 16:50 1.0962 +0.0015 21.04 15:50 1.0824 +0.0007 21.04 14:50 1.0776 +0.0003 21.04 13:50 1.0754 -0.0013 21.04 12:50 1.0808 +0.0038 21.04 11:50 1.0698 -0.0051 21.04 10:50 1.0599 +0.0022 21.04 09:50 1.0694 +0.0007 21.04 08:50 1.0754 -0.0116 21.04 07:50 1.088 +0.0011 21.04 06:50 1.0831 -0.0009 21.04 05:50 1.0844 +0.0006 21.04 04:50 1.0863 -0.0019 21.04 03:50 1.0917 -0.0019 21.04 02:50 1.0819 +0.0002 21.04 01:50 1.0888 -0.0011 21.04 00:50 1.0796 +0.0005 20.04 23:50 1.075 -0.0012 20.04 22:50 1.0772 +0.0015 20.04 21:50 1.0862 -0.0087 20.04 20:50 1.0873 +0.0031 20.04 19:50 1.1085 -0.0163 20.04 18:50 1.139 -0.0023 20.04 17:50 1.1548 +0.0037 20.04 16:50 1.1505 -0.0002 20.04 15:50 1.1545 -0.0011 20.04 14:50 1.1564 -0.0011 20.04 13:50 1.1521 +0.0074 20.04 12:50 1.1508 +0.0047 20.04 11:50 1.1453 +0.0038 20.04 10:50 1.1432 +0.0013 20.04 09:50 1.1434 -0.0002 20.04 08:50 1.1465 +0.0039 20.04 07:50 1.1432 +0.0001 20.04 06:50 1.1488 +0.004 20.04 05:50 1.1391 -0.0005 20.04 04:50 1.1383 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.8734макс: 1.2733за месяц:
1.218 Дата Курс +/- 26.04.2024 1.1831 +0.0213 25.04.2024 1.1618 +0.0758 24.04.2024 1.086 +0.0005 23.04.2024 1.0855 -0.0007 22.04.2024 1.0862 -0.0031 21.04.2024 1.0893 -0.0361 20.04.2024 1.1254 -0.038 19.04.2024 1.1634 -0.0754 18.04.2024 1.2388 -0.0237 17.04.2024 1.2625 +0.0057 16.04.2024 1.2568 +0.0499 15.04.2024 1.2069 -0.0664 14.04.2024 1.2733 +0.1409 13.04.2024 1.1324 +0.24052 12.04.2024 0.89188 +0.01848 11.04.2024 0.8734 -0.03829 10.04.2024 0.91169 -0.01843 09.04.2024 0.93012 -0.03518 08.04.2024 0.9653 -0.0548 07.04.2024 1.0201 -0.0383 06.04.2024 1.0584 -0.0063 05.04.2024 1.0647 +0.0119 04.04.2024 1.0528 -0.0098 03.04.2024 1.0626 +0.0182 02.04.2024 1.0444 +0.11962 01.04.2024 0.92478 +0.00124 31.03.2024 0.92354 +0.00213 30.03.2024 0.92141 -0.01005 29.03.2024 0.93146 +0.00391 28.03.2024 0.92755 +0.01494 27.03.2024 0.91261 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.82716макс: 2.0324за квартал:
1.218 Дата Курс +/- 26.04.2024 1.1831 +0.0213 25.04.2024 1.1618 +0.0758 24.04.2024 1.086 +0.0005 23.04.2024 1.0855 -0.0007 22.04.2024 1.0862 -0.0031 21.04.2024 1.0893 -0.0361 20.04.2024 1.1254 -0.038 19.04.2024 1.1634 -0.0754 18.04.2024 1.2388 -0.0237 17.04.2024 1.2625 +0.0057 16.04.2024 1.2568 +0.0499 15.04.2024 1.2069 -0.0664 14.04.2024 1.2733 +0.1409 13.04.2024 1.1324 +0.24052 12.04.2024 0.89188 +0.01848 11.04.2024 0.8734 -0.03829 10.04.2024 0.91169 -0.01843 09.04.2024 0.93012 -0.03518 08.04.2024 0.9653 -0.0548 07.04.2024 1.0201 -0.0383 06.04.2024 1.0584 -0.0063 05.04.2024 1.0647 +0.0119 04.04.2024 1.0528 -0.0098 03.04.2024 1.0626 +0.0182 02.04.2024 1.0444 +0.11962 01.04.2024 0.92478 +0.00124 31.03.2024 0.92354 +0.00213 30.03.2024 0.92141 -0.01005 29.03.2024 0.93146 +0.00391 28.03.2024 0.92755 +0.01494 27.03.2024 0.91261 +0.01706 26.03.2024 0.89555 -0.03554 25.03.2024 0.93109 -0.07801 24.03.2024 1.0091 -0.0329 23.03.2024 1.042 -0.004 22.03.2024 1.046 -0.0043 21.03.2024 1.0503 -0.0849 20.03.2024 1.1352 -0.0066 19.03.2024 1.1418 +0.124 18.03.2024 1.0178 +0.0106 17.03.2024 1.0072 +0.0589 16.03.2024 0.9483 +0.03962 15.03.2024 0.90868 +0.08152 14.03.2024 0.82716 -0.00269 13.03.2024 0.82985 -0.04258 12.03.2024 0.87243 -0.04461 11.03.2024 0.91704 -0.05636 10.03.2024 0.9734 +0.01635 09.03.2024 0.95705 +0.01124 08.03.2024 0.94581 +0.00364 07.03.2024 0.94217 -0.01631 06.03.2024 0.95848 -0.03893 05.03.2024 0.99741 -0.00389 04.03.2024 1.0013 -0.055 03.03.2024 1.0563 -0.0272 02.03.2024 1.0835 -0.0027 01.03.2024 1.0862 -0.0219 29.02.2024 1.1081 +0.014 28.02.2024 1.0941 -0.1069 27.02.2024 1.201 -0.0471 26.02.2024 1.2481 -0.0528 25.02.2024 1.3009 -0.0891 24.02.2024 1.39 -0.0571 23.02.2024 1.4471 +0.0177 22.02.2024 1.4294 -0.0456 21.02.2024 1.475 +0.0544 20.02.2024 1.4206 +0.0098 19.02.2024 1.4108 -0.0509 18.02.2024 1.4617 -0.0777 17.02.2024 1.5394 +0.0115 16.02.2024 1.5279 -0.0567 15.02.2024 1.5846 -0.0699 14.02.2024 1.6545 -0.0458 13.02.2024 1.7003 -0.0242 12.02.2024 1.7245 +0.0001 11.02.2024 1.7244 -0.0078 10.02.2024 1.7322 -0.0322 09.02.2024 1.7644 -0.0983 08.02.2024 1.8627 -0.0822 07.02.2024 1.9449 -0.0768 06.02.2024 2.0217 -0.0107 05.02.2024 2.0324 +0.0087 04.02.2024 2.0237 +0.041 03.02.2024 1.9827 -0.0007 02.02.2024 1.9834 -0.0422 01.02.2024 2.0256 +0.0661 31.01.2024 1.9595 +0.0823 30.01.2024 1.8772 -0.0261 29.01.2024 1.9033 -0.0128 28.01.2024 1.9161 +0.0141 27.01.2024 1.902